currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-ETB y ETB-BIF - 2025

Tipos de cambio de BIF-ETB y ETB-BIF - 2025

Tipos de cambio de BIF-ETB y ETB-BIF

Compruebe a continuación los tipos de cambio de BIF-ETB y ETB-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0441 ETB
1 ETB = 22,6978 BIF
1A 2A 2A

Jan 2025

FechaBIF-ETBETB-BIF
01 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1515 BIF
02 ene. 2025 1 BIF = 0.0431 ETB 1 ETB = 23.1771 BIF
03 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1627 BIF
04 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
05 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1616 BIF
06 ene. 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0251 BIF
07 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.148 BIF
08 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1478 BIF
09 ene. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5137 BIF
10 ene. 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5739 BIF
11 ene. 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
12 ene. 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5742 BIF
13 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
14 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1378 BIF
15 ene. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0726 BIF
16 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1379 BIF
17 ene. 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
18 ene. 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
19 ene. 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
20 ene. 2025 1 BIF = 0.0423 ETB 1 ETB = 23.6154 BIF
21 ene. 2025 1 BIF = 0.0424 ETB 1 ETB = 23.6013 BIF
22 ene. 2025 1 BIF = 0.0424 ETB 1 ETB = 23.5981 BIF
23 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1414 BIF
24 ene. 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9982 BIF
25 ene. 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
26 ene. 2025 1 BIF = 0.0435 ETB 1 ETB = 22.9978 BIF
27 ene. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1038 BIF
28 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1373 BIF
29 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1364 BIF
30 ene. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.165 BIF
31 ene. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF

Feb 2025

FechaBIF-ETBETB-BIF
01 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1082 BIF
02 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1079 BIF
03 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1406 BIF
04 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1325 BIF
05 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1649 BIF
06 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0902 BIF
07 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1361 BIF
08 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
09 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1351 BIF
10 feb. 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6501 BIF
11 feb. 2025 1 BIF = 0.0432 ETB 1 ETB = 23.1345 BIF
12 feb. 2025 1 BIF = 0.0434 ETB 1 ETB = 23.053 BIF
13 feb. 2025 1 BIF = 0.0434 ETB 1 ETB = 23.054 BIF
14 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1179 BIF
15 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
16 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.1174 BIF
17 feb. 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0674 BIF
18 feb. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0752 BIF
19 feb. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5501 BIF
20 feb. 2025 1 BIF = 0.0434 ETB 1 ETB = 23.0633 BIF
21 feb. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5113 BIF
22 feb. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
23 feb. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.5114 BIF
24 feb. 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9505 BIF
25 feb. 2025 1 BIF = 0.0425 ETB 1 ETB = 23.519 BIF
26 feb. 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9301 BIF
27 feb. 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4717 BIF
28 feb. 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF

Mar 2025

FechaBIF-ETBETB-BIF
01 mar. 2025 1 BIF = 0.0427 ETB 1 ETB = 23.4046 BIF
02 mar. 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9591 BIF
03 mar. 2025 1 BIF = 0.0426 ETB 1 ETB = 23.4655 BIF
04 mar. 2025 1 BIF = 0.0436 ETB 1 ETB = 22.9201 BIF
05 mar. 2025 1 BIF = 0.044 ETB 1 ETB = 22.7516 BIF
06 mar. 2025 1 BIF = 0.0422 ETB 1 ETB = 23.692 BIF
07 mar. 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
08 mar. 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
09 mar. 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6591 BIF
10 mar. 2025 1 BIF = 0.0433 ETB 1 ETB = 23.0817 BIF
11 mar. 2025 1 BIF = 0.0441 ETB 1 ETB = 22.6934 BIF
12 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5961 BIF
13 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5529 BIF
14 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5595 BIF
15 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
16 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5592 BIF
17 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5949 BIF
18 mar. 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5468 BIF
19 mar. 2025 1 BIF = 0.0444 ETB 1 ETB = 22.508 BIF
20 mar. 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6397 BIF
21 mar. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
22 mar. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
23 mar. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.473 BIF
24 mar. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4602 BIF
25 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5874 BIF
26 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5585 BIF
27 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5925 BIF
28 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
29 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
30 mar. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5607 BIF
31 mar. 2025 1 BIF = 0.0442 ETB 1 ETB = 22.6218 BIF

Apr 2025

FechaBIF-ETBETB-BIF
01 abr. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4507 BIF
02 abr. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4518 BIF
03 abr. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.574 BIF
04 abr. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
05 abr. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
06 abr. 2025 1 BIF = 0.0443 ETB 1 ETB = 22.5501 BIF
07 abr. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4539 BIF
08 abr. 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5434 BIF
09 abr. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.4752 BIF
10 abr. 2025 1 BIF = 0.0444 ETB 1 ETB = 22.5416 BIF
11 abr. 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8771 BIF
12 abr. 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
13 abr. 2025 1 BIF = 0.0437 ETB 1 ETB = 22.8786 BIF
14 abr. 2025 1 BIF = 0.0446 ETB 1 ETB = 22.3994 BIF
15 abr. 2025 1 BIF = 0.0445 ETB 1 ETB = 22.453 BIF
16 abr. 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3439 BIF
17 abr. 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3386 BIF
18 abr. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
19 abr. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
20 abr. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
21 abr. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0262 BIF
22 abr. 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2869 BIF
23 abr. 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1584 BIF
24 abr. 2025 1 BIF = 0.0448 ETB 1 ETB = 22.3152 BIF
25 abr. 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2852 BIF
26 abr. 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
27 abr. 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3639 BIF
28 abr. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2184 BIF
29 abr. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2191 BIF
30 abr. 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1631 BIF

May 2025

FechaBIF-ETBETB-BIF
01 may. 2025 1 BIF = 0.0451 ETB 1 ETB = 22.163 BIF
02 may. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
03 may. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
04 may. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2287 BIF
05 may. 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2817 BIF
06 may. 2025 1 BIF = 0.0449 ETB 1 ETB = 22.2824 BIF
07 may. 2025 1 BIF = 0.0452 ETB 1 ETB = 22.138 BIF
08 may. 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0706 BIF
09 may. 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
10 may. 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0648 BIF
11 may. 2025 1 BIF = 0.0451 ETB 1 ETB = 22.1723 BIF
12 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9827 BIF
13 may. 2025 1 BIF = 0.0447 ETB 1 ETB = 22.3755 BIF
14 may. 2025 1 BIF = 0.0446 ETB 1 ETB = 22.408 BIF
15 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9847 BIF
16 may. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
17 may. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
18 may. 2025 1 BIF = 0.0454 ETB 1 ETB = 22.0411 BIF
19 may. 2025 1 BIF = 0.0453 ETB 1 ETB = 22.0964 BIF
20 may. 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9251 BIF
21 may. 2025 1 BIF = 0.0452 ETB 1 ETB = 22.0995 BIF
22 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.963 BIF
23 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9841 BIF
24 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
25 may. 2025 1 BIF = 0.0455 ETB 1 ETB = 21.9843 BIF
26 may. 2025 1 BIF = 0.0457 ETB 1 ETB = 21.8939 BIF
27 may. 2025 1 BIF = 0.0457 ETB 1 ETB = 21.894 BIF
28 may. 2025 1 BIF = 0.0459 ETB 1 ETB = 21.7666 BIF
29 may. 2025 1 BIF = 0.0456 ETB 1 ETB = 21.9126 BIF
30 may. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF
31 may. 2025 1 BIF = 0.045 ETB 1 ETB = 22.2442 BIF

Jun 2025

FechaBIF-ETBETB-BIF
01 jun. 2025 1 BIF = 0.045 ETB 1 ETB = 22.244 BIF
02 jun. 2025 1 BIF = 0.0458 ETB 1 ETB = 21.8366 BIF

Información sobre tipos de cambio deBIF-ETB y ETB-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats