> Tipos de cambio de BIF-FJD y FJD-BIF - 2025

Tipos de cambio de BIF-FJD y FJD-BIF - 2025

Tipos de cambio de BIF-FJD y FJD-BIF

Compruebe a continuación los tipos de cambio de BIF-FJD y FJD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0008 FJD

1 FJD = 1291,198 BIF

1A 2A 2A

BIF frente a FJDFJD frente a BIF

Jan 2025

Fecha	BIF-FJD	FJD-BIF
01 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.7977 BIF
02 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.4343 BIF
03 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.717 BIF
04 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
05 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.3367 BIF
06 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.6859 BIF
07 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.1711 BIF
08 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.9749 BIF
09 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.2438 BIF
10 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1268.3599 BIF
11 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
12 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.4424 BIF
13 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1265.1101 BIF
14 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.6881 BIF
15 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.6966 BIF
16 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1271.762 BIF
17 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.5992 BIF
18 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
19 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1269.1904 BIF
20 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.0584 BIF
21 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8417 BIF
22 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.3048 BIF
23 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.7026 BIF
24 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1284.3833 BIF
25 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
26 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.6079 BIF
27 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.5693 BIF
28 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.066 BIF
29 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1278.518 BIF
30 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.4312 BIF
31 ene. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9801 BIF

Feb 2025

Fecha	BIF-FJD	FJD-BIF
01 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.8011 BIF
02 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1275.9032 BIF
03 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.6519 BIF
04 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1272.355 BIF
05 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1282.0734 BIF
06 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.3657 BIF
07 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1281.8861 BIF
08 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
09 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.5747 BIF
10 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.3145 BIF
11 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.2125 BIF
12 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.4718 BIF
13 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.8106 BIF
14 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.6646 BIF
15 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
16 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.1682 BIF
17 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.8338 BIF
18 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.1173 BIF
19 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5955 BIF
20 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2476 BIF
21 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.2971 BIF
22 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
23 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.0557 BIF
24 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.6419 BIF
25 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4828 BIF
26 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1286.6959 BIF
27 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.8536 BIF
28 feb. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9859 BIF

Mar 2025

Fecha	BIF-FJD	FJD-BIF
01 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1266.2578 BIF
02 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1277.1587 BIF
03 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1259.2219 BIF
04 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.4616 BIF
05 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1279.7583 BIF
06 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.8259 BIF
07 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.5013 BIF
08 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
09 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.3974 BIF
10 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1293.0856 BIF
11 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.7016 BIF
12 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.4785 BIF
13 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1288.4518 BIF
14 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.2873 BIF
15 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
16 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.2871 BIF
17 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.116 BIF
18 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.9103 BIF
19 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1295.7405 BIF
20 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1296.0113 BIF
21 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.1029 BIF
22 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
23 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1285.7287 BIF
24 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.4835 BIF
25 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.7264 BIF
26 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.7554 BIF
27 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1290.9605 BIF
28 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.2487 BIF
29 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
30 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1261.2498 BIF
31 mar. 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.9955 BIF

Apr 2025

Fecha	BIF-FJD	FJD-BIF
01 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.1968 BIF
02 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.9019 BIF
03 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1276.4621 BIF
04 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1280.9925 BIF
05 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
06 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1291.911 BIF
07 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1274.4472 BIF
08 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1273.18 BIF
09 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1270.3957 BIF
10 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1289.7721 BIF
11 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1300.5373 BIF
12 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
13 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1301.4596 BIF
14 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1287.5343 BIF
15 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.2729 BIF
16 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1297.2386 BIF
17 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.251 BIF
18 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0075 BIF
19 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
20 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.0035 BIF
21 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1283.007 BIF
22 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4222 BIF
23 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.7826 BIF
24 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4492 BIF
25 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.2595 BIF
26 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5229 BIF
27 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1298.5227 BIF
28 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.62 BIF
29 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.1284 BIF
30 abr. 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.1622 BIF

May 2025

Fecha	BIF-FJD	FJD-BIF
01 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.3624 BIF
02 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1317.9891 BIF
03 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
04 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6679 BIF
05 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.1114 BIF
06 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.3806 BIF
07 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.1752 BIF
08 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.4487 BIF
09 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.6155 BIF
10 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1292.3032 BIF
11 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.0088 BIF
12 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.6419 BIF
13 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1308.2117 BIF
14 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.9753 BIF
15 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1309.7976 BIF
16 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1310.4176 BIF
17 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
18 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.1829 BIF
19 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.2112 BIF
20 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.3472 BIF
21 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.0083 BIF
22 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1311.9812 BIF
23 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1318.5189 BIF
24 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
25 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1319.472 BIF
26 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.9813 BIF
27 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1321.6428 BIF
28 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.8724 BIF
29 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1316.4598 BIF
30 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1314.8721 BIF
31 may. 2025	1 BIF = 0.0008 FJD	1 FJD = 1315.7233 BIF

Jun 2025

Fecha	BIF-FJD	FJD-BIF
01 jun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1313.9438 BIF
02 jun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1322.2344 BIF
03 jun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1320.4596 BIF
04 jun. 2025	1 BIF = 0.0008 FJD	1 FJD = 1323.3032 BIF

Información sobre tipos de cambio deBIF-FJD y FJD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias