> Tipos de cambio de BIF-GHS y GHS-BIF - 2025

Tipos de cambio de BIF-GHS y GHS-BIF - 2025

Tipos de cambio de BIF-GHS y GHS-BIF

Compruebe a continuación los tipos de cambio de BIF-GHS y GHS-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0045 GHS

1 GHS = 224,3469 BIF

1A 2A 2A

BIF frente a GHSGHS frente a BIF

Jan 2025

Fecha	BIF-GHS	GHS-BIF
01 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 201.1625 BIF
02 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 201.2514 BIF
03 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 201.1891 BIF
04 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 201.1891 BIF
05 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 201.1891 BIF
06 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.5139 BIF
07 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.8038 BIF
08 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.9346 BIF
09 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.5463 BIF
10 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.5509 BIF
11 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.5528 BIF
12 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 200.5528 BIF
13 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 199.8807 BIF
14 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 199.5469 BIF
15 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 199.5632 BIF
16 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 198.567 BIF
17 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 198.5672 BIF
18 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 198.5672 BIF
19 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 198.5672 BIF
20 ene. 2025	1 BIF = 0.005 GHS	1 GHS = 198.5653 BIF
21 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 196.6115 BIF
22 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 195.5327 BIF
23 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 195.3176 BIF
24 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 194.6888 BIF
25 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 194.686 BIF
26 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 194.686 BIF
27 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 194.7207 BIF
28 ene. 2025	1 BIF = 0.0051 GHS	1 GHS = 194.1976 BIF
29 ene. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.7689 BIF
30 ene. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.4319 BIF
31 ene. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.4705 BIF

Feb 2025

Fecha	BIF-GHS	GHS-BIF
01 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.4705 BIF
02 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.4677 BIF
03 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.7905 BIF
04 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.2119 BIF
05 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.2037 BIF
06 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.2127 BIF
07 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6134 BIF
08 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6152 BIF
09 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6152 BIF
10 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.4972 BIF
11 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.4964 BIF
12 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.622 BIF
13 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6487 BIF
14 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6592 BIF
15 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6528 BIF
16 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6528 BIF
17 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.6456 BIF
18 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0464 BIF
19 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0509 BIF
20 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0573 BIF
21 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 190.7521 BIF
22 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 190.753 BIF
23 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 190.753 BIF
24 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0742 BIF
25 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0813 BIF
26 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.2842 BIF
27 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0808 BIF
28 feb. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0039 BIF

Mar 2025

Fecha	BIF-GHS	GHS-BIF
01 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.3422 BIF
02 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.0368 BIF
03 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.3092 BIF
04 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0876 BIF
05 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0837 BIF
06 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1303 BIF
07 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.128 BIF
08 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.3512 BIF
09 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.128 BIF
10 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7999 BIF
11 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0506 BIF
12 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.167 BIF
13 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1576 BIF
14 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.009 BIF
15 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1664 BIF
16 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.4225 BIF
17 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1833 BIF
18 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1953 BIF
19 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1525 BIF
20 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1852 BIF
21 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.1982 BIF
22 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.2064 BIF
23 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.3236 BIF
24 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.9439 BIF
25 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.0732 BIF
26 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.2303 BIF
27 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.2146 BIF
28 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.2182 BIF
29 mar. 2025	1 BIF = 0.0053 GHS	1 GHS = 189.2019 BIF
30 mar. 2025	1 BIF = 0.0053 GHS	1 GHS = 189.7756 BIF
31 mar. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7293 BIF

Apr 2025

Fecha	BIF-GHS	GHS-BIF
01 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.9041 BIF
02 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7523 BIF
03 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7176 BIF
04 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7571 BIF
05 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7588 BIF
06 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7588 BIF
07 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7629 BIF
08 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.5961 BIF
09 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7753 BIF
10 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.9502 BIF
11 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.778 BIF
12 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.7995 BIF
13 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.9449 BIF
14 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.3861 BIF
15 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.8107 BIF
16 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.8475 BIF
17 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.4381 BIF
18 abr. 2025	1 BIF = 0.0053 GHS	1 GHS = 188.3035 BIF
19 abr. 2025	1 BIF = 0.0053 GHS	1 GHS = 188.2986 BIF
20 abr. 2025	1 BIF = 0.0053 GHS	1 GHS = 188.2986 BIF
21 abr. 2025	1 BIF = 0.0053 GHS	1 GHS = 188.3073 BIF
22 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 192.479 BIF
23 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 193.0927 BIF
24 abr. 2025	1 BIF = 0.0051 GHS	1 GHS = 196.2935 BIF
25 abr. 2025	1 BIF = 0.0049 GHS	1 GHS = 202.3246 BIF
26 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.5039 BIF
27 abr. 2025	1 BIF = 0.0052 GHS	1 GHS = 191.5039 BIF
28 abr. 2025	1 BIF = 0.0049 GHS	1 GHS = 205.1161 BIF
29 abr. 2025	1 BIF = 0.0048 GHS	1 GHS = 207.9844 BIF
30 abr. 2025	1 BIF = 0.0048 GHS	1 GHS = 208.7209 BIF

May 2025

Fecha	BIF-GHS	GHS-BIF
01 may. 2025	1 BIF = 0.0048 GHS	1 GHS = 208.7191 BIF
02 may. 2025	1 BIF = 0.0047 GHS	1 GHS = 211.7129 BIF
03 may. 2025	1 BIF = 0.0047 GHS	1 GHS = 211.7148 BIF
04 may. 2025	1 BIF = 0.0047 GHS	1 GHS = 211.7148 BIF
05 may. 2025	1 BIF = 0.0047 GHS	1 GHS = 214.0022 BIF
06 may. 2025	1 BIF = 0.0045 GHS	1 GHS = 220.7499 BIF
07 may. 2025	1 BIF = 0.0045 GHS	1 GHS = 222.4196 BIF
08 may. 2025	1 BIF = 0.0044 GHS	1 GHS = 225.3704 BIF
09 may. 2025	1 BIF = 0.0044 GHS	1 GHS = 226.2425 BIF
10 may. 2025	1 BIF = 0.0045 GHS	1 GHS = 222.9972 BIF
11 may. 2025	1 BIF = 0.0044 GHS	1 GHS = 226.0524 BIF
12 may. 2025	1 BIF = 0.0044 GHS	1 GHS = 229.7535 BIF
13 may. 2025	1 BIF = 0.0043 GHS	1 GHS = 233.7203 BIF
14 may. 2025	1 BIF = 0.0042 GHS	1 GHS = 238.0173 BIF
15 may. 2025	1 BIF = 0.0042 GHS	1 GHS = 238.9956 BIF
16 may. 2025	1 BIF = 0.0042 GHS	1 GHS = 239.9626 BIF
17 may. 2025	1 BIF = 0.0042 GHS	1 GHS = 239.9626 BIF
18 may. 2025	1 BIF = 0.0042 GHS	1 GHS = 239.9626 BIF
19 may. 2025	1 BIF = 0.0041 GHS	1 GHS = 241.916 BIF
20 may. 2025	1 BIF = 0.0041 GHS	1 GHS = 243.9167 BIF
21 may. 2025	1 BIF = 0.004 GHS	1 GHS = 250.0556 BIF
22 may. 2025	1 BIF = 0.0039 GHS	1 GHS = 255.4466 BIF
23 may. 2025	1 BIF = 0.0037 GHS	1 GHS = 269.3382 BIF
24 may. 2025	1 BIF = 0.0037 GHS	1 GHS = 269.3406 BIF
25 may. 2025	1 BIF = 0.0037 GHS	1 GHS = 269.3406 BIF
26 may. 2025	1 BIF = 0.0035 GHS	1 GHS = 284.8113 BIF
27 may. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.5735 BIF
28 may. 2025	1 BIF = 0.0035 GHS	1 GHS = 288.9765 BIF
29 may. 2025	1 BIF = 0.0035 GHS	1 GHS = 288.9892 BIF
30 may. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.3996 BIF
31 may. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.3996 BIF

Jun 2025

Fecha	BIF-GHS	GHS-BIF
01 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.0068 BIF
02 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.406 BIF
03 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.985 BIF
04 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.3753 BIF
05 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.9822 BIF
06 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.5069 BIF
07 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.451 BIF
08 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.451 BIF
09 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.4362 BIF
10 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.4518 BIF
11 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0316 BIF
12 jun. 2025	1 BIF = 0.0034 GHS	1 GHS = 290.4775 BIF
13 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0717 BIF
14 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0717 BIF
15 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0717 BIF
16 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0799 BIF
17 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.0978 BIF
18 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1082 BIF
19 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1133 BIF
20 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1238 BIF
21 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1238 BIF
22 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1238 BIF
23 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 289.1411 BIF
24 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7509 BIF
25 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7834 BIF
26 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7798 BIF
27 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7587 BIF
28 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7526 BIF
29 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7526 BIF
30 jun. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.7802 BIF

Jul 2025

Fecha	BIF-GHS	GHS-BIF
01 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.822 BIF
02 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.8389 BIF
03 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.8185 BIF
04 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.8486 BIF
05 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.8425 BIF
06 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 287.8425 BIF
07 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.4475 BIF
08 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8032 BIF
09 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.7951 BIF
10 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8019 BIF
11 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.5037 BIF
12 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.5049 BIF
13 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.3206 BIF
14 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.4918 BIF
15 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 286.5032 BIF
16 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8521 BIF
17 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8561 BIF
18 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8673 BIF
19 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8673 BIF
20 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.8673 BIF
21 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.1955 BIF
22 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.9005 BIF
23 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.1975 BIF
24 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.2069 BIF
25 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.2472 BIF
26 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.2399 BIF
27 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.2399 BIF
28 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 285.2442 BIF
29 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.8896 BIF
30 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.8986 BIF
31 jul. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.8994 BIF

Aug 2025

Fecha	BIF-GHS	GHS-BIF
01 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.9356 BIF
02 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.9356 BIF
03 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.9356 BIF
04 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.9299 BIF
05 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6127 BIF
06 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.5838 BIF
07 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6186 BIF
08 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6328 BIF
09 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6328 BIF
10 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6328 BIF
11 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6416 BIF
12 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 282.6435 BIF
13 ago. 2025	1 BIF = 0.0035 GHS	1 GHS = 283.0614 BIF
14 ago. 2025	1 BIF = 0.0036 GHS	1 GHS = 278.7062 BIF
15 ago. 2025	1 BIF = 0.0036 GHS	1 GHS = 277.4617 BIF
16 ago. 2025	1 BIF = 0.0036 GHS	1 GHS = 277.9241 BIF

Información sobre tipos de cambio deBIF-GHS y GHS-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias