> Tipos de cambio de BIF-GMD y GMD-BIF - 2025

Tipos de cambio de BIF-GMD y GMD-BIF - 2025

Tipos de cambio de BIF-GMD y GMD-BIF

Compruebe a continuación los tipos de cambio de BIF-GMD y GMD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0242 GMD

1 GMD = 41,2558 BIF

1A 2A 2A

BIF frente a GMDGMD frente a BIF

Jan 2025

Fecha	BIF-GMD	GMD-BIF
01 ene. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 ene. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 ene. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 ene. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 ene. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 ene. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 ene. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 ene. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 ene. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 ene. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 ene. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 ene. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 ene. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 ene. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 ene. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 ene. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 ene. 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 ene. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 ene. 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 ene. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 ene. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 ene. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Fecha	BIF-GMD	GMD-BIF
01 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 feb. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 feb. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 feb. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 feb. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 feb. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Fecha	BIF-GMD	GMD-BIF
01 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 mar. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 mar. 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 mar. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 mar. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 mar. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 mar. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 mar. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Fecha	BIF-GMD	GMD-BIF
01 abr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 abr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 abr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 abr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 abr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 abr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 abr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 abr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 abr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 abr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 abr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 abr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 abr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 abr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 abr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 abr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 abr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 abr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 abr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 abr. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 abr. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 abr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 abr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 abr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Fecha	BIF-GMD	GMD-BIF
01 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 may. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 may. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 may. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 may. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 may. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 may. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 may. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 may. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 may. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 may. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 may. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 may. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0269 BIF
21 may. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0316 BIF
22 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2839 BIF
23 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3492 BIF
24 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
25 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
26 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3425 BIF
27 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3345 BIF
28 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3529 BIF
29 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3584 BIF
30 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.318 BIF
31 may. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3179 BIF

Jun 2025

Fecha	BIF-GMD	GMD-BIF
01 jun. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.262 BIF
02 jun. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3152 BIF
03 jun. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3636 BIF
04 jun. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4331 BIF

Información sobre tipos de cambio deBIF-GMD y GMD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias