> Tipos de cambio de BIF-HNL y HNL-BIF - 2024

Tipos de cambio de BIF-HNL y HNL-BIF - 2024

Tipos de cambio de BIF-HNL y HNL-BIF

Compruebe a continuación los tipos de cambio de BIF-HNL y HNL-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,0086 HNL

1 HNL = 116,2278 BIF

1A 2A 2A

BIF frente a HNLHNL frente a BIF

Jan 2024

Fecha	BIF-HNL	HNL-BIF
01 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4482 BIF
02 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4755 BIF
03 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5457 BIF
04 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4863 BIF
05 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
06 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
07 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
08 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.475 BIF
09 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5569 BIF
10 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5707 BIF
11 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5769 BIF
12 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5919 BIF
13 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
14 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
15 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5544 BIF
16 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.6042 BIF
17 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6203 BIF
18 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6297 BIF
19 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6464 BIF
20 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
21 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
22 ene. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5534 BIF
23 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6527 BIF
24 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6626 BIF
25 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6575 BIF
26 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6654 BIF
27 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
28 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
29 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6718 BIF
30 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6682 BIF
31 ene. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6761 BIF

Feb 2024

Fecha	BIF-HNL	HNL-BIF
01 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6783 BIF
02 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6776 BIF
03 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
04 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
05 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6699 BIF
06 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6627 BIF
07 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6753 BIF
08 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6337 BIF
09 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
10 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
11 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
12 feb. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5146 BIF
13 feb. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5974 BIF
14 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6935 BIF
15 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6979 BIF
16 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
17 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4549 BIF
18 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
19 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6923 BIF
20 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7018 BIF
21 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7064 BIF
22 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7017 BIF
23 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
24 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
25 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
26 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7044 BIF
27 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.702 BIF
28 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7069 BIF
29 feb. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7102 BIF

Mar 2024

Fecha	BIF-HNL	HNL-BIF
01 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7262 BIF
02 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
03 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
04 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7249 BIF
05 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.738 BIF
06 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7441 BIF
07 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7566 BIF
08 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
09 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
10 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
11 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7527 BIF
12 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7904 BIF
13 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7988 BIF
14 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7952 BIF
15 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8108 BIF
16 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
17 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
18 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8378 BIF
19 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8368 BIF
20 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8469 BIF
21 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.848 BIF
22 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8777 BIF
23 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
24 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
25 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8616 BIF
26 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9285 BIF
27 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9292 BIF
28 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9385 BIF
29 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
30 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
31 mar. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF

Apr 2024

Fecha	BIF-HNL	HNL-BIF
01 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9842 BIF
02 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9661 BIF
03 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9818 BIF
04 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.997 BIF
05 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
06 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
07 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
08 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0483 BIF
09 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.021 BIF
10 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0173 BIF
11 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.023 BIF
12 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0413 BIF
13 abr. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.3303 BIF
14 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.037 BIF
15 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0383 BIF
16 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0479 BIF
17 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0593 BIF
18 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.064 BIF
19 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0721 BIF
20 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
21 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
22 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0928 BIF
23 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0986 BIF
24 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1114 BIF
25 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1027 BIF
26 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1009 BIF
27 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
28 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
29 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0905 BIF
30 abr. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0874 BIF

May 2024

Fecha	BIF-HNL	HNL-BIF
01 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0481 BIF
02 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0493 BIF
03 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
04 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
05 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
06 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9333 BIF
07 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0648 BIF
08 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0664 BIF
09 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3498 BIF
10 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
11 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
12 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
13 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1132 BIF
14 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.069 BIF
15 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0675 BIF
16 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0693 BIF
17 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
18 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
19 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
20 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9021 BIF
21 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1336 BIF
22 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1461 BIF
23 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1437 BIF
24 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1826 BIF
25 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
26 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
27 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1202 BIF
28 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1675 BIF
29 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2163 BIF
30 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2221 BIF
31 may. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2334 BIF

Jun 2024

Fecha	BIF-HNL	HNL-BIF
01 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
02 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
03 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2395 BIF
04 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2656 BIF
05 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2738 BIF
06 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2927 BIF
07 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
08 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
09 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
10 jun. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.3249 BIF
11 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2853 BIF
12 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3238 BIF
13 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3155 BIF
14 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2907 BIF
15 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
16 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
17 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2556 BIF
18 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2944 BIF
19 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2823 BIF
20 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2742 BIF
21 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2469 BIF
22 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
23 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
24 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1813 BIF
25 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1999 BIF
26 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2104 BIF
27 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2118 BIF
28 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
29 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
30 jun. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF

Jul 2024

Fecha	BIF-HNL	HNL-BIF
01 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0177 BIF
02 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1857 BIF
03 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1825 BIF
04 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1971 BIF
05 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1956 BIF
06 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
07 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
08 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2255 BIF
09 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2102 BIF
10 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
11 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1361 BIF
12 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
13 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2379 BIF
14 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
15 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2352 BIF
16 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2442 BIF
17 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2714 BIF
18 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2534 BIF
19 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
20 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
21 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
22 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2308 BIF
23 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3178 BIF
24 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3271 BIF
25 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3454 BIF
26 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3574 BIF
27 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
28 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
29 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3285 BIF
30 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3807 BIF
31 jul. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3963 BIF

Aug 2024

Fecha	BIF-HNL	HNL-BIF
01 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
02 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
03 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
04 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
05 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4077 BIF
06 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4288 BIF
07 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4176 BIF
08 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4144 BIF
09 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
10 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.999 BIF
11 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4025 BIF
12 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3966 BIF
13 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3781 BIF
14 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4005 BIF
15 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3954 BIF
16 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4202 BIF
17 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
18 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
19 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2228 BIF
20 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4109 BIF
21 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4977 BIF
22 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5743 BIF
23 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5733 BIF
24 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
25 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
26 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1953 BIF
27 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5673 BIF
28 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5705 BIF
29 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5685 BIF
30 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5595 BIF
31 ago. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0272 BIF

Sep 2024

Fecha	BIF-HNL	HNL-BIF
01 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5695 BIF
02 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.691 BIF
03 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.575 BIF
04 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5692 BIF
05 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.565 BIF
06 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
07 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
08 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
09 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5507 BIF
10 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8894 BIF
11 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8843 BIF
12 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8903 BIF
13 sep. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.6111 BIF
14 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
15 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
16 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8514 BIF
17 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.832 BIF
18 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9293 BIF
19 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8354 BIF
20 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8615 BIF
21 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
22 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
23 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.769 BIF
24 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7625 BIF
25 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7248 BIF
26 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.731 BIF
27 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
28 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
29 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
30 sep. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6764 BIF

Oct 2024

Fecha	BIF-HNL	HNL-BIF
01 oct. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0264 BIF
02 oct. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.2463 BIF
03 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2747 BIF
04 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
05 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
06 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
07 oct. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0071 BIF
08 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6924 BIF
09 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7052 BIF
10 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.7378 BIF
11 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6039 BIF
12 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6023 BIF
13 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6588 BIF
14 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5503 BIF
15 oct. 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5834 BIF
16 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6534 BIF
17 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6075 BIF
18 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
19 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
20 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
21 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5461 BIF
22 oct. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5468 BIF
23 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2134 BIF
24 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2051 BIF
25 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1993 BIF
26 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
27 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
28 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2793 BIF
29 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.217 BIF
30 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1409 BIF
31 oct. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2567 BIF

Nov 2024

Fecha	BIF-HNL	HNL-BIF
01 nov. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.264 BIF
02 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6469 BIF
03 nov. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2614 BIF
04 nov. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2662 BIF
05 nov. 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2159 BIF
06 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9987 BIF
07 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0114 BIF
08 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
09 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
10 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
11 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9616 BIF
12 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0118 BIF
13 nov. 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9639 BIF
14 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9532 BIF
15 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9388 BIF
16 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
17 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
18 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.911 BIF
19 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8921 BIF
20 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8802 BIF
21 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8897 BIF
22 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8923 BIF
23 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8895 BIF
24 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8895 BIF
25 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
26 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8037 BIF
27 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.808 BIF
28 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7718 BIF
29 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7737 BIF
30 nov. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7714 BIF

Dec 2024

Fecha	BIF-HNL	HNL-BIF
01 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7714 BIF
02 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7458 BIF
03 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6812 BIF
04 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.688 BIF
05 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7023 BIF
06 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7021 BIF
07 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7114 BIF
08 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7114 BIF
09 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6219 BIF
10 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6161 BIF
11 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5725 BIF
12 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5469 BIF
13 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5515 BIF
14 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5526 BIF
15 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5526 BIF
16 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4989 BIF
17 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.466 BIF
18 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.449 BIF
19 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4603 BIF
20 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF
21 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF
22 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4676 BIF
23 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3936 BIF
24 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3822 BIF
25 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3833 BIF
26 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3833 BIF
27 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3852 BIF
28 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3858 BIF
29 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3858 BIF
30 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
31 dic. 2024	1 BIF = 0.0086 HNL	1 HNL = 116.397 BIF

Información sobre tipos de cambio deBIF-HNL y HNL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias