> Tipos de cambio de BIF-HNL y HNL-BIF - 2025

Tipos de cambio de BIF-HNL y HNL-BIF - 2025

Tipos de cambio de BIF-HNL y HNL-BIF

Compruebe a continuación los tipos de cambio de BIF-HNL y HNL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0087 HNL

1 HNL = 115,3999 BIF

1A 2A 2A

BIF frente a HNLHNL frente a BIF

Jan 2025

Fecha	BIF-HNL	HNL-BIF
01 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
02 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3949 BIF
03 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3742 BIF
04 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
05 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3731 BIF
06 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3697 BIF
07 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3443 BIF
08 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3361 BIF
09 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3548 BIF
10 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3163 BIF
11 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
12 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3174 BIF
13 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3209 BIF
14 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2967 BIF
15 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3007 BIF
16 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3017 BIF
17 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3096 BIF
18 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
19 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
20 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.3119 BIF
21 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.248 BIF
22 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2341 BIF
23 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2291 BIF
24 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
25 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
26 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2166 BIF
27 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.226 BIF
28 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2015 BIF
29 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2098 BIF
30 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1775 BIF
31 ene. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF

Feb 2025

Fecha	BIF-HNL	HNL-BIF
01 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
02 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1963 BIF
03 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.2026 BIF
04 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1937 BIF
05 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.154 BIF
06 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1581 BIF
07 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1647 BIF
08 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
09 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1596 BIF
10 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1622 BIF
11 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1421 BIF
12 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1296 BIF
13 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1335 BIF
14 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1503 BIF
15 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
16 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1464 BIF
17 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1434 BIF
18 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1456 BIF
19 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8621 BIF
20 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7589 BIF
21 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.854 BIF
22 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
23 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8546 BIF
24 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8514 BIF
25 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8444 BIF
26 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8553 BIF
27 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8415 BIF
28 feb. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7367 BIF

Mar 2025

Fecha	BIF-HNL	HNL-BIF
01 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.2523 BIF
02 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.877 BIF
03 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3953 BIF
04 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8471 BIF
05 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8512 BIF
06 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8589 BIF
07 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
08 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0492 BIF
09 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8521 BIF
10 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7012 BIF
11 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7842 BIF
12 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8578 BIF
13 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8592 BIF
14 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6853 BIF
15 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8605 BIF
16 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3212 BIF
17 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8674 BIF
18 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8776 BIF
19 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.801 BIF
20 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.5922 BIF
21 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7719 BIF
22 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8465 BIF
23 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3272 BIF
24 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.7001 BIF
25 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6983 BIF
26 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8739 BIF
27 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8641 BIF
28 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8691 BIF
29 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5716 BIF
30 mar. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3758 BIF
31 mar. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1785 BIF

Apr 2025

Fecha	BIF-HNL	HNL-BIF
01 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.5036 BIF
02 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1664 BIF
03 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.0803 BIF
04 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1667 BIF
05 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
06 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.1682 BIF
07 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 116.174 BIF
08 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.8613 BIF
09 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7375 BIF
10 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.1858 BIF
11 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.9255 BIF
12 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7453 BIF
13 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 115.3536 BIF
14 abr. 2025	1 BIF = 0.0086 HNL	1 HNL = 115.6174 BIF
15 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6811 BIF
16 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6623 BIF
17 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6932 BIF
18 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
19 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
20 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
21 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.0889 BIF
22 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6997 BIF
23 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6994 BIF
24 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7124 BIF
25 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7277 BIF
26 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
27 abr. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.6265 BIF
28 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.7186 BIF
29 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6099 BIF
30 abr. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6122 BIF

May 2025

Fecha	BIF-HNL	HNL-BIF
01 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.6137 BIF
02 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
03 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
04 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5377 BIF
05 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5369 BIF
06 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5437 BIF
07 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5103 BIF
08 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5113 BIF
09 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5029 BIF
10 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 113.4851 BIF
11 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5126 BIF
12 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.5297 BIF
13 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4158 BIF
14 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4016 BIF
15 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.4083 BIF
16 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
17 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
18 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3573 BIF
19 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3628 BIF
20 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3333 BIF
21 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3137 BIF
22 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3246 BIF
23 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3371 BIF
24 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
25 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.335 BIF
26 may. 2025	1 BIF = 0.0087 HNL	1 HNL = 114.3455 BIF
27 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2712 BIF
28 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.279 BIF
29 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2415 BIF
30 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF
31 may. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2431 BIF

Jun 2025

Fecha	BIF-HNL	HNL-BIF
01 jun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2441 BIF
02 jun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2526 BIF
03 jun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2491 BIF
04 jun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.2549 BIF
05 jun. 2025	1 BIF = 0.0088 HNL	1 HNL = 114.1585 BIF

Información sobre tipos de cambio deBIF-HNL y HNL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias