> Tipos de cambio de BIF-HRK y HRK-BIF - 2025

Tipos de cambio de BIF-HRK y HRK-BIF - 2025

Tipos de cambio de BIF-HRK y HRK-BIF

Compruebe a continuación los tipos de cambio de BIF-HRK y HRK-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0024 HRK

1 HRK = 424,5921 BIF

1A 2A 2A

BIF frente a HRKHRK frente a BIF

Jan 2025

Fecha	BIF-HRK	HRK-BIF
01 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.0098 BIF
02 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3314 BIF
03 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.423 BIF
04 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
05 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.6513 BIF
06 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7334 BIF
07 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5389 BIF
08 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.7945 BIF
09 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3498 BIF
10 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.3944 BIF
11 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
12 ene. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.2239 BIF
13 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.5657 BIF
14 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3533 BIF
15 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8364 BIF
16 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1724 BIF
17 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0492 BIF
18 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
19 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9208 BIF
20 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4779 BIF
21 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9827 BIF
22 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 398.7776 BIF
23 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.205 BIF
24 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.1333 BIF
25 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
26 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.2665 BIF
27 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0623 BIF
28 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3771 BIF
29 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.3372 BIF
30 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.8261 BIF
31 ene. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF

Feb 2025

Fecha	BIF-HRK	HRK-BIF
01 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.97 BIF
02 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.6317 BIF
03 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 400.9508 BIF
04 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0754 BIF
05 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2459 BIF
06 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2306 BIF
07 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.4651 BIF
08 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
09 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 402.9955 BIF
10 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.5281 BIF
11 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.0867 BIF
12 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 401.2638 BIF
13 feb. 2025	1 BIF = 0.0025 HRK	1 HRK = 407.9061 BIF
14 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.9983 BIF
15 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
16 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6354 BIF
17 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.8415 BIF
18 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3021 BIF
19 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 409.5561 BIF
20 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 410.1244 BIF
21 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.4062 BIF
22 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
23 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.3223 BIF
24 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.2167 BIF
25 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.5168 BIF
26 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 412.4698 BIF
27 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 411.7638 BIF
28 feb. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.9151 BIF

Mar 2025

Fecha	BIF-HRK	HRK-BIF
01 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6797 BIF
02 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 408.6372 BIF
03 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 410.8932 BIF
04 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 414.4922 BIF
05 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 419.611 BIF
06 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5532 BIF
07 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.6253 BIF
08 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
09 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.5048 BIF
10 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8787 BIF
11 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0099 BIF
12 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.7376 BIF
13 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 427.0355 BIF
14 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.5383 BIF
15 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
16 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8241 BIF
17 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 428.6795 BIF
18 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.2816 BIF
19 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 429.0928 BIF
20 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.1444 BIF
21 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.142 BIF
22 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
23 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.3653 BIF
24 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2182 BIF
25 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 425.5442 BIF
26 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.5129 BIF
27 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 424.2685 BIF
28 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 423.941 BIF
29 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
30 mar. 2025	1 BIF = 0.0024 HRK	1 HRK = 421.5472 BIF
31 mar. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.8419 BIF

Apr 2025

Fecha	BIF-HRK	HRK-BIF
01 abr. 2025	1 BIF = 0.0024 HRK	1 HRK = 425.501 BIF
02 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 426.2628 BIF
03 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 436.6899 BIF
04 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 435.0541 BIF
05 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
06 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 435.2123 BIF
07 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 432.5809 BIF
08 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 431.0828 BIF
09 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 435.4178 BIF
10 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 437.167 BIF
11 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.825 BIF
12 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
13 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2945 BIF
14 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 449.6256 BIF
15 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3468 BIF
16 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.2024 BIF
17 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1728 BIF
18 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.5445 BIF
19 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
20 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 443.1267 BIF
21 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.9164 BIF
22 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 453.4379 BIF
23 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 450.1999 BIF
24 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 449.0074 BIF
25 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.5231 BIF
26 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
27 abr. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.212 BIF
28 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1864 BIF
29 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.9669 BIF
30 abr. 2025	1 BIF = 0.0022 HRK	1 HRK = 449.16 BIF

May 2025

Fecha	BIF-HRK	HRK-BIF
01 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8315 BIF
02 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.6242 BIF
03 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
04 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.184 BIF
05 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4153 BIF
06 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.2313 BIF
07 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.8566 BIF
08 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 445.5844 BIF
09 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 444.181 BIF
10 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 437.8105 BIF
11 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 443.8088 BIF
12 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 437.2097 BIF
13 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 438.4436 BIF
14 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 444.0141 BIF
15 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.0121 BIF
16 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.2365 BIF
17 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
18 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 442.3899 BIF
19 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 444.9927 BIF
20 may. 2025	1 BIF = 0.0023 HRK	1 HRK = 444.2217 BIF
21 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.7787 BIF
22 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 445.848 BIF
23 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1566 BIF
24 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
25 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.1637 BIF
26 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 449.5284 BIF
27 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.224 BIF
28 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.3969 BIF
29 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 445.7819 BIF
30 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.5356 BIF
31 may. 2025	1 BIF = 0.0022 HRK	1 HRK = 448.0611 BIF

Jun 2025

Fecha	BIF-HRK	HRK-BIF
01 jun. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.4551 BIF
02 jun. 2025	1 BIF = 0.0022 HRK	1 HRK = 447.8476 BIF

Información sobre tipos de cambio deBIF-HRK y HRK-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias