> Tipos de cambio de BIF-HTG y HTG-BIF - 2025

Tipos de cambio de BIF-HTG y HTG-BIF - 2025

Tipos de cambio de BIF-HTG y HTG-BIF

Compruebe a continuación los tipos de cambio de BIF-HTG y HTG-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0442 HTG

1 HTG = 22,6328 BIF

1A 2A 2A

BIF frente a HTGHTG frente a BIF

Jan 2025

Fecha	BIF-HTG	HTG-BIF
01 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
02 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6408 BIF
03 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
04 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
05 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
06 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6455 BIF
07 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6613 BIF
08 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6706 BIF
09 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6567 BIF
10 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
11 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
12 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
13 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6595 BIF
14 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6608 BIF
15 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6513 BIF
16 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
17 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
18 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
19 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
20 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
21 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6681 BIF
22 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6651 BIF
23 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
24 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6541 BIF
25 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
26 ene. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
27 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6431 BIF
28 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.649 BIF
29 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6452 BIF
30 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6304 BIF
31 ene. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF

Feb 2025

Fecha	BIF-HTG	HTG-BIF
01 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
02 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
03 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6308 BIF
04 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6288 BIF
06 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
07 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6346 BIF
08 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
09 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
10 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6336 BIF
11 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6047 BIF
12 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6046 BIF
13 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6041 BIF
14 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
15 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
16 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
17 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6463 BIF
18 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6465 BIF
19 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5873 BIF
20 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6278 BIF
21 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5638 BIF
22 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
23 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
24 feb. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5784 BIF
25 feb. 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3948 BIF
26 feb. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4747 BIF
27 feb. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6351 BIF
28 feb. 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5412 BIF

Mar 2025

Fecha	BIF-HTG	HTG-BIF
01 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.606 BIF
02 mar. 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3155 BIF
03 mar. 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3126 BIF
04 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5695 BIF
05 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5604 BIF
06 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
07 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
08 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5821 BIF
09 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
10 mar. 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2791 BIF
11 mar. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4682 BIF
12 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
13 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5931 BIF
14 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5644 BIF
15 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
16 mar. 2025	1 BIF = 0.045 HTG	1 HTG = 22.2135 BIF
17 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5947 BIF
18 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5715 BIF
19 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.58 BIF
20 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5518 BIF
21 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5788 BIF
22 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6137 BIF
23 mar. 2025	1 BIF = 0.045 HTG	1 HTG = 22.2163 BIF
24 mar. 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2873 BIF
25 mar. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5956 BIF
26 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6361 BIF
27 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
28 mar. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6167 BIF
29 mar. 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3619 BIF
30 mar. 2025	1 BIF = 0.0454 HTG	1 HTG = 22.0362 BIF
31 mar. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6779 BIF

Apr 2025

Fecha	BIF-HTG	HTG-BIF
01 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7656 BIF
02 abr. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.679 BIF
03 abr. 2025	1 BIF = 0.0437 HTG	1 HTG = 22.8602 BIF
04 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7155 BIF
05 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
06 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7153 BIF
07 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7151 BIF
08 abr. 2025	1 BIF = 0.0443 HTG	1 HTG = 22.566 BIF
09 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7182 BIF
10 abr. 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6788 BIF
11 abr. 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
12 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7201 BIF
13 abr. 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3371 BIF
14 abr. 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3732 BIF
15 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7291 BIF
16 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7195 BIF
17 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7847 BIF
18 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
19 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
20 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
21 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.466 BIF
22 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7331 BIF
23 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7597 BIF
24 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7627 BIF
25 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7765 BIF
26 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
27 abr. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4547 BIF
28 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.729 BIF
29 abr. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7305 BIF
30 abr. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF

May 2025

Fecha	BIF-HTG	HTG-BIF
01 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7671 BIF
02 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
03 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
04 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7906 BIF
05 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7675 BIF
06 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7593 BIF
07 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7602 BIF
08 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7353 BIF
09 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
10 may. 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4634 BIF
11 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7793 BIF
12 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7463 BIF
13 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7555 BIF
14 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7381 BIF
15 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7642 BIF
16 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
17 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
18 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
19 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7416 BIF
20 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7318 BIF
21 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7313 BIF
22 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7418 BIF
23 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.745 BIF
24 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
25 may. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7446 BIF
26 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7654 BIF
27 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7795 BIF
28 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7661 BIF
29 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7747 BIF
30 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
31 may. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF

Jun 2025

Fecha	BIF-HTG	HTG-BIF
01 jun. 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7609 BIF
02 jun. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7404 BIF
03 jun. 2025	1 BIF = 0.044 HTG	1 HTG = 22.739 BIF
04 jun. 2025	1 BIF = 0.044 HTG	1 HTG = 22.7391 BIF

Información sobre tipos de cambio deBIF-HTG y HTG-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias