currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-HTG y HTG-BIF - 2026

Tipos de cambio de BIF-HTG y HTG-BIF - 2026

Tipos de cambio de BIF-HTG y HTG-BIF

Compruebe a continuación los tipos de cambio de BIF-HTG y HTG-BIF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BIF = 0,0441 HTG
1 HTG = 22,6584 BIF
1A 2A 2A

Jan 2026

FechaBIF-HTGHTG-BIF
01 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
02 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
03 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
04 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
05 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
06 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
07 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5975 BIF
08 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5973 BIF
09 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
10 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6187 BIF
11 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
12 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
13 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6018 BIF
14 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6176 BIF
15 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.594 BIF
16 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
17 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
18 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
19 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6072 BIF
20 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6184 BIF
21 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6166 BIF
22 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6065 BIF
23 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
24 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
25 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
26 ene. 2026 1 BIF = 0.0445 HTG 1 HTG = 22.4866 BIF
27 ene. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5865 BIF
28 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6198 BIF
29 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6201 BIF
30 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
31 ene. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF

Feb 2026

FechaBIF-HTGHTG-BIF
01 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
02 feb. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6809 BIF
03 feb. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.59 BIF
04 feb. 2026 1 BIF = 0.0444 HTG 1 HTG = 22.518 BIF
05 feb. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5893 BIF
06 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
07 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
08 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
09 feb. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5641 BIF
10 feb. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.595 BIF
11 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6149 BIF
12 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6381 BIF
13 feb. 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4992 BIF
14 feb. 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
15 feb. 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
16 feb. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5866 BIF
17 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6249 BIF
18 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.612 BIF
19 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
20 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6242 BIF
21 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
22 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
23 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
24 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6026 BIF
25 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
26 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6158 BIF
27 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
28 feb. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF

Mar 2026

FechaBIF-HTGHTG-BIF
01 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
02 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6621 BIF
03 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6504 BIF
04 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6333 BIF
06 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
07 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
08 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
09 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6739 BIF
10 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
11 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6411 BIF
12 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6628 BIF
13 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
14 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
15 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
16 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6532 BIF
17 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
18 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
19 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6393 BIF
20 mar. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5628 BIF
21 mar. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
22 mar. 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
23 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6443 BIF
24 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6512 BIF
25 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6515 BIF
26 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6822 BIF
27 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6605 BIF
28 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6432 BIF
29 mar. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6609 BIF
30 mar. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7276 BIF
31 mar. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6359 BIF

Apr 2026

FechaBIF-HTGHTG-BIF
01 abr. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6356 BIF
02 abr. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6373 BIF
03 abr. 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6395 BIF
04 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
05 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
06 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6799 BIF
07 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6678 BIF
08 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.671 BIF
09 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.663 BIF
10 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6669 BIF
11 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6696 BIF
12 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6696 BIF
13 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7108 BIF
14 abr. 2026 1 BIF = 0.0435 HTG 1 HTG = 23.0148 BIF
15 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7223 BIF
16 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7155 BIF
17 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
18 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
19 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7064 BIF
20 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7449 BIF
21 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7083 BIF
22 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7166 BIF
23 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7166 BIF
24 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
25 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
26 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7203 BIF
27 abr. 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6998 BIF
28 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
29 abr. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7157 BIF
30 abr. 2026 1 BIF = 0.0434 HTG 1 HTG = 23.034 BIF

May 2026

FechaBIF-HTGHTG-BIF
01 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7057 BIF
02 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7133 BIF
03 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7133 BIF
04 may. 2026 1 BIF = 0.0438 HTG 1 HTG = 22.8335 BIF
05 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7377 BIF
06 may. 2026 1 BIF = 0.0439 HTG 1 HTG = 22.766 BIF
07 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7239 BIF
08 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
09 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
10 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7341 BIF
11 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7426 BIF
12 may. 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7844 BIF
13 may. 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7947 BIF
14 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7361 BIF
15 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7397 BIF
16 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
17 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7413 BIF
18 may. 2026 1 BIF = 0.0439 HTG 1 HTG = 22.7615 BIF
19 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7475 BIF
20 may. 2026 1 BIF = 0.0433 HTG 1 HTG = 23.0693 BIF
21 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7499 BIF
22 may. 2026 1 BIF = 0.044 HTG 1 HTG = 22.7298 BIF

Información sobre tipos de cambio deBIF-HTG y HTG-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats