currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-HUF y HUF-BIF - 2025

Tipos de cambio de BIF-HUF y HUF-BIF - 2025

Tipos de cambio de BIF-HUF y HUF-BIF

Compruebe a continuación los tipos de cambio de BIF-HUF y HUF-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,1264 HUF
1 HUF = 7,9105 BIF
1A 2A 2A

Jan 2025

FechaBIF-HUFHUF-BIF
01 ene. 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4764 BIF
02 ene. 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3967 BIF
03 ene. 2025 1 BIF = 0.1361 HUF 1 HUF = 7.3461 BIF
04 ene. 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
05 ene. 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
06 ene. 2025 1 BIF = 0.1345 HUF 1 HUF = 7.4374 BIF
07 ene. 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3951 BIF
08 ene. 2025 1 BIF = 0.1364 HUF 1 HUF = 7.3338 BIF
09 ene. 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3614 BIF
10 ene. 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3686 BIF
11 ene. 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
12 ene. 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
13 ene. 2025 1 BIF = 0.137 HUF 1 HUF = 7.2996 BIF
14 ene. 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3692 BIF
15 ene. 2025 1 BIF = 0.1347 HUF 1 HUF = 7.4246 BIF
16 ene. 2025 1 BIF = 0.1353 HUF 1 HUF = 7.3892 BIF
17 ene. 2025 1 BIF = 0.1354 HUF 1 HUF = 7.3869 BIF
18 ene. 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3578 BIF
19 ene. 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3574 BIF
20 ene. 2025 1 BIF = 0.1351 HUF 1 HUF = 7.3999 BIF
21 ene. 2025 1 BIF = 0.1341 HUF 1 HUF = 7.4545 BIF
22 ene. 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4766 BIF
23 ene. 2025 1 BIF = 0.1329 HUF 1 HUF = 7.5228 BIF
24 ene. 2025 1 BIF = 0.1318 HUF 1 HUF = 7.5847 BIF
25 ene. 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
26 ene. 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
27 ene. 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6109 BIF
28 ene. 2025 1 BIF = 0.1322 HUF 1 HUF = 7.564 BIF
29 ene. 2025 1 BIF = 0.1324 HUF 1 HUF = 7.5502 BIF
30 ene. 2025 1 BIF = 0.1325 HUF 1 HUF = 7.5499 BIF
31 ene. 2025 1 BIF = 0.1327 HUF 1 HUF = 7.534 BIF

Feb 2025

FechaBIF-HUFHUF-BIF
01 feb. 2025 1 BIF = 0.133 HUF 1 HUF = 7.5187 BIF
02 feb. 2025 1 BIF = 0.1328 HUF 1 HUF = 7.5311 BIF
03 feb. 2025 1 BIF = 0.1344 HUF 1 HUF = 7.4391 BIF
04 feb. 2025 1 BIF = 0.1332 HUF 1 HUF = 7.5079 BIF
05 feb. 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5973 BIF
06 feb. 2025 1 BIF = 0.1323 HUF 1 HUF = 7.5558 BIF
07 feb. 2025 1 BIF = 0.1319 HUF 1 HUF = 7.5819 BIF
08 feb. 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
09 feb. 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
10 feb. 2025 1 BIF = 0.1322 HUF 1 HUF = 7.5657 BIF
11 feb. 2025 1 BIF = 0.132 HUF 1 HUF = 7.5758 BIF
12 feb. 2025 1 BIF = 0.131 HUF 1 HUF = 7.6326 BIF
13 feb. 2025 1 BIF = 0.1312 HUF 1 HUF = 7.6239 BIF
14 feb. 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7049 BIF
15 feb. 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
16 feb. 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
17 feb. 2025 1 BIF = 0.1294 HUF 1 HUF = 7.7259 BIF
18 feb. 2025 1 BIF = 0.1296 HUF 1 HUF = 7.7152 BIF
19 feb. 2025 1 BIF = 0.1304 HUF 1 HUF = 7.6679 BIF
20 feb. 2025 1 BIF = 0.1307 HUF 1 HUF = 7.6519 BIF
21 feb. 2025 1 BIF = 0.1305 HUF 1 HUF = 7.665 BIF
22 feb. 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
23 feb. 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
24 feb. 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7057 BIF
25 feb. 2025 1 BIF = 0.1292 HUF 1 HUF = 7.7377 BIF
26 feb. 2025 1 BIF = 0.1289 HUF 1 HUF = 7.7551 BIF
27 feb. 2025 1 BIF = 0.1286 HUF 1 HUF = 7.7755 BIF
28 feb. 2025 1 BIF = 0.13 HUF 1 HUF = 7.6922 BIF

Mar 2025

FechaBIF-HUFHUF-BIF
01 mar. 2025 1 BIF = 0.131 HUF 1 HUF = 7.6322 BIF
02 mar. 2025 1 BIF = 0.131 HUF 1 HUF = 7.6332 BIF
03 mar. 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6079 BIF
04 mar. 2025 1 BIF = 0.1276 HUF 1 HUF = 7.8355 BIF
05 mar. 2025 1 BIF = 0.126 HUF 1 HUF = 7.9391 BIF
06 mar. 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9806 BIF
07 mar. 2025 1 BIF = 0.1241 HUF 1 HUF = 8.056 BIF
08 mar. 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0836 BIF
09 mar. 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0736 BIF
10 mar. 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0704 BIF
11 mar. 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0269 BIF
12 mar. 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0791 BIF
13 mar. 2025 1 BIF = 0.1244 HUF 1 HUF = 8.0354 BIF
14 mar. 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0529 BIF
15 mar. 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0541 BIF
16 mar. 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0592 BIF
17 mar. 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0863 BIF
18 mar. 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1362 BIF
19 mar. 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1399 BIF
20 mar. 2025 1 BIF = 0.1236 HUF 1 HUF = 8.0923 BIF
21 mar. 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0576 BIF
22 mar. 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0457 BIF
23 mar. 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0481 BIF
24 mar. 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0755 BIF
25 mar. 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0262 BIF
26 mar. 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9825 BIF
27 mar. 2025 1 BIF = 0.1255 HUF 1 HUF = 7.9688 BIF
28 mar. 2025 1 BIF = 0.1261 HUF 1 HUF = 7.9317 BIF
29 mar. 2025 1 BIF = 0.1269 HUF 1 HUF = 7.8797 BIF
30 mar. 2025 1 BIF = 0.1267 HUF 1 HUF = 7.8928 BIF
31 mar. 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9919 BIF

Apr 2025

FechaBIF-HUFHUF-BIF
01 abr. 2025 1 BIF = 0.125 HUF 1 HUF = 7.9998 BIF
02 abr. 2025 1 BIF = 0.1249 HUF 1 HUF = 8.0049 BIF
03 abr. 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0797 BIF
04 abr. 2025 1 BIF = 0.1235 HUF 1 HUF = 8.0946 BIF
05 abr. 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
06 abr. 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
07 abr. 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9956 BIF
08 abr. 2025 1 BIF = 0.1259 HUF 1 HUF = 7.9411 BIF
09 abr. 2025 1 BIF = 0.1247 HUF 1 HUF = 8.022 BIF
10 abr. 2025 1 BIF = 0.1247 HUF 1 HUF = 8.0185 BIF
11 abr. 2025 1 BIF = 0.1226 HUF 1 HUF = 8.157 BIF
12 abr. 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2209 BIF
13 abr. 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2219 BIF
14 abr. 2025 1 BIF = 0.1214 HUF 1 HUF = 8.2405 BIF
15 abr. 2025 1 BIF = 0.1212 HUF 1 HUF = 8.2525 BIF
16 abr. 2025 1 BIF = 0.1217 HUF 1 HUF = 8.216 BIF
17 abr. 2025 1 BIF = 0.1207 HUF 1 HUF = 8.2827 BIF
18 abr. 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
19 abr. 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
20 abr. 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
21 abr. 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
22 abr. 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3464 BIF
23 abr. 2025 1 BIF = 0.1205 HUF 1 HUF = 8.297 BIF
24 abr. 2025 1 BIF = 0.1205 HUF 1 HUF = 8.298 BIF
25 abr. 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3077 BIF
26 abr. 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
27 abr. 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
28 abr. 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3499 BIF
29 abr. 2025 1 BIF = 0.1194 HUF 1 HUF = 8.372 BIF
30 abr. 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3691 BIF

May 2025

FechaBIF-HUFHUF-BIF
01 may. 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3697 BIF
02 may. 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3481 BIF
03 may. 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
04 may. 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
05 may. 2025 1 BIF = 0.12 HUF 1 HUF = 8.3339 BIF
06 may. 2025 1 BIF = 0.1202 HUF 1 HUF = 8.3186 BIF
07 may. 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3655 BIF
08 may. 2025 1 BIF = 0.1208 HUF 1 HUF = 8.2773 BIF
09 may. 2025 1 BIF = 0.121 HUF 1 HUF = 8.2657 BIF
10 may. 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1626 BIF
11 may. 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2744 BIF
12 may. 2025 1 BIF = 0.1232 HUF 1 HUF = 8.1137 BIF
13 may. 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1644 BIF
14 may. 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2709 BIF
15 may. 2025 1 BIF = 0.1211 HUF 1 HUF = 8.2577 BIF
16 may. 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2699 BIF
17 may. 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
18 may. 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
19 may. 2025 1 BIF = 0.12 HUF 1 HUF = 8.3314 BIF
20 may. 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3052 BIF
21 may. 2025 1 BIF = 0.1194 HUF 1 HUF = 8.3776 BIF
22 may. 2025 1 BIF = 0.12 HUF 1 HUF = 8.3338 BIF
23 may. 2025 1 BIF = 0.1192 HUF 1 HUF = 8.391 BIF
24 may. 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3632 BIF
25 may. 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3632 BIF
26 may. 2025 1 BIF = 0.1192 HUF 1 HUF = 8.3903 BIF
27 may. 2025 1 BIF = 0.1197 HUF 1 HUF = 8.3537 BIF
28 may. 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3673 BIF
29 may. 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3085 BIF
30 may. 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3587 BIF
31 may. 2025 1 BIF = 0.1196 HUF 1 HUF = 8.3607 BIF

Jun 2025

FechaBIF-HUFHUF-BIF
01 jun. 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3494 BIF
02 jun. 2025 1 BIF = 0.1186 HUF 1 HUF = 8.4333 BIF
03 jun. 2025 1 BIF = 0.1189 HUF 1 HUF = 8.4087 BIF
04 jun. 2025 1 BIF = 0.119 HUF 1 HUF = 8.4041 BIF

Información sobre tipos de cambio deBIF-HUF y HUF-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats