> Tipos de cambio de BIF-INR y INR-BIF - 2025

Tipos de cambio de BIF-INR y INR-BIF - 2025

Tipos de cambio de BIF-INR y INR-BIF

Compruebe a continuación los tipos de cambio de BIF-INR y INR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,029 INR

1 INR = 34,4376 BIF

1A 2A 2A

BIF frente a INRINR frente a BIF

Jan 2025

Fecha	BIF-INR	INR-BIF
01 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4494 BIF
02 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4888 BIF
03 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4831 BIF
04 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4276 BIF
05 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4276 BIF
06 ene. 2025	1 BIF = 0.0289 INR	1 INR = 34.582 BIF
07 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.5126 BIF
08 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.468 BIF
09 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4548 BIF
10 ene. 2025	1 BIF = 0.0291 INR	1 INR = 34.3997 BIF
11 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4703 BIF
12 ene. 2025	1 BIF = 0.029 INR	1 INR = 34.4703 BIF
13 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1311 BIF
14 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2138 BIF
15 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2402 BIF
16 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.1979 BIF
17 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1693 BIF
18 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1734 BIF
19 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1734 BIF
20 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2387 BIF
21 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.175 BIF
22 ene. 2025	1 BIF = 0.0294 INR	1 INR = 34.0497 BIF
23 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2537 BIF
24 ene. 2025	1 BIF = 0.0291 INR	1 INR = 34.3145 BIF
25 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2625 BIF
26 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2625 BIF
27 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.289 BIF
28 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2213 BIF
29 ene. 2025	1 BIF = 0.0292 INR	1 INR = 34.2125 BIF
30 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1527 BIF
31 ene. 2025	1 BIF = 0.0293 INR	1 INR = 34.1668 BIF

Feb 2025

Fecha	BIF-INR	INR-BIF
01 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.13 BIF
02 feb. 2025	1 BIF = 0.0292 INR	1 INR = 34.1886 BIF
03 feb. 2025	1 BIF = 0.0294 INR	1 INR = 33.9828 BIF
04 feb. 2025	1 BIF = 0.0294 INR	1 INR = 33.9816 BIF
05 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.882 BIF
06 feb. 2025	1 BIF = 0.0296 INR	1 INR = 33.8055 BIF
07 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.852 BIF
08 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.9278 BIF
09 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.8757 BIF
10 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.875 BIF
11 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.1363 BIF
12 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.0872 BIF
13 feb. 2025	1 BIF = 0.0294 INR	1 INR = 33.9649 BIF
14 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.1802 BIF
15 feb. 2025	1 BIF = 0.0294 INR	1 INR = 34.0657 BIF
16 feb. 2025	1 BIF = 0.0294 INR	1 INR = 34.0657 BIF
17 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.0747 BIF
18 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.0824 BIF
19 feb. 2025	1 BIF = 0.0294 INR	1 INR = 34.0692 BIF
20 feb. 2025	1 BIF = 0.0294 INR	1 INR = 34.062 BIF
21 feb. 2025	1 BIF = 0.0292 INR	1 INR = 34.2077 BIF
22 feb. 2025	1 BIF = 0.0292 INR	1 INR = 34.2103 BIF
23 feb. 2025	1 BIF = 0.0292 INR	1 INR = 34.1906 BIF
24 feb. 2025	1 BIF = 0.0293 INR	1 INR = 34.1421 BIF
25 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.9377 BIF
26 feb. 2025	1 BIF = 0.0294 INR	1 INR = 33.9922 BIF
27 feb. 2025	1 BIF = 0.0294 INR	1 INR = 33.9675 BIF
28 feb. 2025	1 BIF = 0.0295 INR	1 INR = 33.9046 BIF

Mar 2025

Fecha	BIF-INR	INR-BIF
01 mar. 2025	1 BIF = 0.0295 INR	1 INR = 33.929 BIF
02 mar. 2025	1 BIF = 0.0295 INR	1 INR = 33.9227 BIF
03 mar. 2025	1 BIF = 0.0296 INR	1 INR = 33.8174 BIF
04 mar. 2025	1 BIF = 0.0294 INR	1 INR = 33.9841 BIF
05 mar. 2025	1 BIF = 0.0294 INR	1 INR = 33.9684 BIF
06 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0153 BIF
07 mar. 2025	1 BIF = 0.0293 INR	1 INR = 34.0853 BIF
08 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0376 BIF
09 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0346 BIF
10 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0281 BIF
11 mar. 2025	1 BIF = 0.0295 INR	1 INR = 33.9364 BIF
12 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0112 BIF
13 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0392 BIF
14 mar. 2025	1 BIF = 0.0294 INR	1 INR = 34.0574 BIF
15 mar. 2025	1 BIF = 0.0294 INR	1 INR = 33.9991 BIF
16 mar. 2025	1 BIF = 0.0294 INR	1 INR = 33.9982 BIF
17 mar. 2025	1 BIF = 0.0293 INR	1 INR = 34.1449 BIF
18 mar. 2025	1 BIF = 0.0293 INR	1 INR = 34.1728 BIF
19 mar. 2025	1 BIF = 0.0292 INR	1 INR = 34.2364 BIF
20 mar. 2025	1 BIF = 0.0291 INR	1 INR = 34.319 BIF
21 mar. 2025	1 BIF = 0.0291 INR	1 INR = 34.3268 BIF
22 mar. 2025	1 BIF = 0.0291 INR	1 INR = 34.3794 BIF
23 mar. 2025	1 BIF = 0.0291 INR	1 INR = 34.379 BIF
24 mar. 2025	1 BIF = 0.029 INR	1 INR = 34.4905 BIF
25 mar. 2025	1 BIF = 0.0289 INR	1 INR = 34.6123 BIF
26 mar. 2025	1 BIF = 0.0289 INR	1 INR = 34.6275 BIF
27 mar. 2025	1 BIF = 0.0289 INR	1 INR = 34.5495 BIF
28 mar. 2025	1 BIF = 0.0289 INR	1 INR = 34.6517 BIF
29 mar. 2025	1 BIF = 0.0292 INR	1 INR = 34.2854 BIF
30 mar. 2025	1 BIF = 0.0292 INR	1 INR = 34.2841 BIF
31 mar. 2025	1 BIF = 0.0287 INR	1 INR = 34.7847 BIF

Apr 2025

Fecha	BIF-INR	INR-BIF
01 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.8054 BIF
02 abr. 2025	1 BIF = 0.0288 INR	1 INR = 34.7669 BIF
03 abr. 2025	1 BIF = 0.0288 INR	1 INR = 34.7725 BIF
04 abr. 2025	1 BIF = 0.0288 INR	1 INR = 34.7447 BIF
05 abr. 2025	1 BIF = 0.0286 INR	1 INR = 34.9649 BIF
06 abr. 2025	1 BIF = 0.0286 INR	1 INR = 34.9649 BIF
07 abr. 2025	1 BIF = 0.0288 INR	1 INR = 34.6835 BIF
08 abr. 2025	1 BIF = 0.0289 INR	1 INR = 34.5538 BIF
09 abr. 2025	1 BIF = 0.0292 INR	1 INR = 34.2634 BIF
10 abr. 2025	1 BIF = 0.0292 INR	1 INR = 34.3034 BIF
11 abr. 2025	1 BIF = 0.029 INR	1 INR = 34.453 BIF
12 abr. 2025	1 BIF = 0.029 INR	1 INR = 34.5071 BIF
13 abr. 2025	1 BIF = 0.029 INR	1 INR = 34.4803 BIF
14 abr. 2025	1 BIF = 0.029 INR	1 INR = 34.5211 BIF
15 abr. 2025	1 BIF = 0.0288 INR	1 INR = 34.6905 BIF
16 abr. 2025	1 BIF = 0.0289 INR	1 INR = 34.645 BIF
17 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.792 BIF
18 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3182 BIF
19 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3182 BIF
20 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3182 BIF
21 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3182 BIF
22 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.8996 BIF
23 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.8053 BIF
24 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.8231 BIF
25 abr. 2025	1 BIF = 0.0287 INR	1 INR = 34.8116 BIF
26 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3386 BIF
27 abr. 2025	1 BIF = 0.0291 INR	1 INR = 34.3386 BIF
28 abr. 2025	1 BIF = 0.0286 INR	1 INR = 34.9817 BIF
29 abr. 2025	1 BIF = 0.0286 INR	1 INR = 34.9232 BIF
30 abr. 2025	1 BIF = 0.0284 INR	1 INR = 35.167 BIF

May 2025

Fecha	BIF-INR	INR-BIF
01 may. 2025	1 BIF = 0.0284 INR	1 INR = 35.2584 BIF
02 may. 2025	1 BIF = 0.0284 INR	1 INR = 35.2357 BIF
03 may. 2025	1 BIF = 0.0283 INR	1 INR = 35.2736 BIF
04 may. 2025	1 BIF = 0.0284 INR	1 INR = 35.215 BIF
05 may. 2025	1 BIF = 0.0284 INR	1 INR = 35.2482 BIF
06 may. 2025	1 BIF = 0.0284 INR	1 INR = 35.2508 BIF
07 may. 2025	1 BIF = 0.0285 INR	1 INR = 35.1101 BIF
08 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7574 BIF
09 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8322 BIF
10 may. 2025	1 BIF = 0.0291 INR	1 INR = 34.3294 BIF
11 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8036 BIF
12 may. 2025	1 BIF = 0.0286 INR	1 INR = 35.0195 BIF
13 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8659 BIF
14 may. 2025	1 BIF = 0.0286 INR	1 INR = 34.9222 BIF
15 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8088 BIF
16 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7674 BIF
17 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8794 BIF
18 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8794 BIF
19 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8426 BIF
20 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7488 BIF
21 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7567 BIF
22 may. 2025	1 BIF = 0.0289 INR	1 INR = 34.5775 BIF
23 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8853 BIF
24 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8969 BIF
25 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8969 BIF
26 may. 2025	1 BIF = 0.0286 INR	1 INR = 34.9796 BIF
27 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8503 BIF
28 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8773 BIF
29 may. 2025	1 BIF = 0.0287 INR	1 INR = 34.8354 BIF
30 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7727 BIF
31 may. 2025	1 BIF = 0.0288 INR	1 INR = 34.7663 BIF

Jun 2025

Fecha	BIF-INR	INR-BIF
01 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7196 BIF
02 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.8332 BIF
03 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7717 BIF
04 jun. 2025	1 BIF = 0.0289 INR	1 INR = 34.647 BIF
05 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.6911 BIF
06 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.727 BIF
07 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7619 BIF
08 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7619 BIF
09 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7525 BIF
10 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7651 BIF
11 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.8222 BIF
12 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.8047 BIF
13 jun. 2025	1 BIF = 0.0289 INR	1 INR = 34.6011 BIF
14 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.3958 BIF
15 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.3958 BIF
16 jun. 2025	1 BIF = 0.0289 INR	1 INR = 34.5902 BIF
17 jun. 2025	1 BIF = 0.029 INR	1 INR = 34.5118 BIF
18 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.4183 BIF
19 jun. 2025	1 BIF = 0.0292 INR	1 INR = 34.297 BIF
20 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.3861 BIF
21 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.3768 BIF
22 jun. 2025	1 BIF = 0.0291 INR	1 INR = 34.3768 BIF
23 jun. 2025	1 BIF = 0.0292 INR	1 INR = 34.2931 BIF
24 jun. 2025	1 BIF = 0.0289 INR	1 INR = 34.5922 BIF
25 jun. 2025	1 BIF = 0.0289 INR	1 INR = 34.5838 BIF
26 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7797 BIF
27 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.819 BIF
28 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.829 BIF
29 jun. 2025	1 BIF = 0.0287 INR	1 INR = 34.8079 BIF
30 jun. 2025	1 BIF = 0.0288 INR	1 INR = 34.7365 BIF

Jul 2025

Fecha	BIF-INR	INR-BIF
01 jul. 2025	1 BIF = 0.0287 INR	1 INR = 34.8267 BIF
02 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7787 BIF
03 jul. 2025	1 BIF = 0.0287 INR	1 INR = 34.8984 BIF
04 jul. 2025	1 BIF = 0.0287 INR	1 INR = 34.8719 BIF
05 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7194 BIF
06 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7194 BIF
07 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.6937 BIF
08 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7524 BIF
09 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.751 BIF
10 jul. 2025	1 BIF = 0.0287 INR	1 INR = 34.7917 BIF
11 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7193 BIF
12 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7081 BIF
13 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7055 BIF
14 jul. 2025	1 BIF = 0.0289 INR	1 INR = 34.6506 BIF
15 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.7258 BIF
16 jul. 2025	1 BIF = 0.0288 INR	1 INR = 34.6857 BIF
17 jul. 2025	1 BIF = 0.0289 INR	1 INR = 34.6213 BIF
18 jul. 2025	1 BIF = 0.0289 INR	1 INR = 34.5854 BIF
19 jul. 2025	1 BIF = 0.0289 INR	1 INR = 34.6247 BIF
20 jul. 2025	1 BIF = 0.0289 INR	1 INR = 34.6253 BIF
21 jul. 2025	1 BIF = 0.029 INR	1 INR = 34.4983 BIF
22 jul. 2025	1 BIF = 0.029 INR	1 INR = 34.4825 BIF
23 jul. 2025	1 BIF = 0.029 INR	1 INR = 34.4878 BIF
24 jul. 2025	1 BIF = 0.029 INR	1 INR = 34.496 BIF
25 jul. 2025	1 BIF = 0.029 INR	1 INR = 34.4798 BIF
26 jul. 2025	1 BIF = 0.0291 INR	1 INR = 34.3977 BIF
27 jul. 2025	1 BIF = 0.0291 INR	1 INR = 34.3977 BIF
28 jul. 2025	1 BIF = 0.0291 INR	1 INR = 34.3985 BIF
29 jul. 2025	1 BIF = 0.0291 INR	1 INR = 34.3578 BIF
30 jul. 2025	1 BIF = 0.0293 INR	1 INR = 34.107 BIF
31 jul. 2025	1 BIF = 0.0294 INR	1 INR = 33.9999 BIF

Aug 2025

Fecha	BIF-INR	INR-BIF
01 ago. 2025	1 BIF = 0.0294 INR	1 INR = 34.067 BIF
02 ago. 2025	1 BIF = 0.0297 INR	1 INR = 33.6765 BIF
03 ago. 2025	1 BIF = 0.0297 INR	1 INR = 33.6765 BIF
04 ago. 2025	1 BIF = 0.0294 INR	1 INR = 33.989 BIF
05 ago. 2025	1 BIF = 0.0294 INR	1 INR = 33.9777 BIF
06 ago. 2025	1 BIF = 0.0294 INR	1 INR = 33.9882 BIF
07 ago. 2025	1 BIF = 0.0293 INR	1 INR = 34.109 BIF
08 ago. 2025	1 BIF = 0.0294 INR	1 INR = 34.015 BIF
09 ago. 2025	1 BIF = 0.0294 INR	1 INR = 33.9641 BIF
10 ago. 2025	1 BIF = 0.0295 INR	1 INR = 33.9481 BIF
11 ago. 2025	1 BIF = 0.0294 INR	1 INR = 34.0046 BIF
12 ago. 2025	1 BIF = 0.0294 INR	1 INR = 33.9944 BIF
13 ago. 2025	1 BIF = 0.0293 INR	1 INR = 34.1072 BIF
14 ago. 2025	1 BIF = 0.0294 INR	1 INR = 34.0593 BIF
15 ago. 2025	1 BIF = 0.0296 INR	1 INR = 33.7719 BIF
16 ago. 2025	1 BIF = 0.0296 INR	1 INR = 33.8232 BIF

Información sobre tipos de cambio deBIF-INR y INR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias