currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-INR y INR-BIF - 2025

Tipos de cambio de BIF-INR y INR-BIF - 2025

Tipos de cambio de BIF-INR y INR-BIF

Compruebe a continuación los tipos de cambio de BIF-INR y INR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,029 INR
1 INR = 34,4292 BIF
1A 2A 2A

Jan 2025

FechaBIF-INRINR-BIF
01 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4494 BIF
02 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4888 BIF
03 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4831 BIF
04 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
05 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
06 ene. 2025 1 BIF = 0.0289 INR 1 INR = 34.582 BIF
07 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.5126 BIF
08 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.468 BIF
09 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4548 BIF
10 ene. 2025 1 BIF = 0.0291 INR 1 INR = 34.3997 BIF
11 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
12 ene. 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
13 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1311 BIF
14 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2138 BIF
15 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2402 BIF
16 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.1979 BIF
17 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1693 BIF
18 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
19 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
20 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2387 BIF
21 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.175 BIF
22 ene. 2025 1 BIF = 0.0294 INR 1 INR = 34.0497 BIF
23 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2537 BIF
24 ene. 2025 1 BIF = 0.0291 INR 1 INR = 34.3145 BIF
25 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
26 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
27 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.289 BIF
28 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2213 BIF
29 ene. 2025 1 BIF = 0.0292 INR 1 INR = 34.2125 BIF
30 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1527 BIF
31 ene. 2025 1 BIF = 0.0293 INR 1 INR = 34.1668 BIF

Feb 2025

FechaBIF-INRINR-BIF
01 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.13 BIF
02 feb. 2025 1 BIF = 0.0292 INR 1 INR = 34.1886 BIF
03 feb. 2025 1 BIF = 0.0294 INR 1 INR = 33.9828 BIF
04 feb. 2025 1 BIF = 0.0294 INR 1 INR = 33.9816 BIF
05 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.882 BIF
06 feb. 2025 1 BIF = 0.0296 INR 1 INR = 33.8055 BIF
07 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.852 BIF
08 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.9278 BIF
09 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.8757 BIF
10 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.875 BIF
11 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.1363 BIF
12 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.0872 BIF
13 feb. 2025 1 BIF = 0.0294 INR 1 INR = 33.9649 BIF
14 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.1802 BIF
15 feb. 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
16 feb. 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
17 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.0747 BIF
18 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.0824 BIF
19 feb. 2025 1 BIF = 0.0294 INR 1 INR = 34.0692 BIF
20 feb. 2025 1 BIF = 0.0294 INR 1 INR = 34.062 BIF
21 feb. 2025 1 BIF = 0.0292 INR 1 INR = 34.2077 BIF
22 feb. 2025 1 BIF = 0.0292 INR 1 INR = 34.2103 BIF
23 feb. 2025 1 BIF = 0.0292 INR 1 INR = 34.1906 BIF
24 feb. 2025 1 BIF = 0.0293 INR 1 INR = 34.1421 BIF
25 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.9377 BIF
26 feb. 2025 1 BIF = 0.0294 INR 1 INR = 33.9922 BIF
27 feb. 2025 1 BIF = 0.0294 INR 1 INR = 33.9675 BIF
28 feb. 2025 1 BIF = 0.0295 INR 1 INR = 33.9046 BIF

Mar 2025

FechaBIF-INRINR-BIF
01 mar. 2025 1 BIF = 0.0295 INR 1 INR = 33.929 BIF
02 mar. 2025 1 BIF = 0.0295 INR 1 INR = 33.9227 BIF
03 mar. 2025 1 BIF = 0.0296 INR 1 INR = 33.8174 BIF
04 mar. 2025 1 BIF = 0.0294 INR 1 INR = 33.9841 BIF
05 mar. 2025 1 BIF = 0.0294 INR 1 INR = 33.9684 BIF
06 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0153 BIF
07 mar. 2025 1 BIF = 0.0293 INR 1 INR = 34.0853 BIF
08 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0376 BIF
09 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0346 BIF
10 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0281 BIF
11 mar. 2025 1 BIF = 0.0295 INR 1 INR = 33.9364 BIF
12 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0112 BIF
13 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0392 BIF
14 mar. 2025 1 BIF = 0.0294 INR 1 INR = 34.0574 BIF
15 mar. 2025 1 BIF = 0.0294 INR 1 INR = 33.9991 BIF
16 mar. 2025 1 BIF = 0.0294 INR 1 INR = 33.9982 BIF
17 mar. 2025 1 BIF = 0.0293 INR 1 INR = 34.1449 BIF
18 mar. 2025 1 BIF = 0.0293 INR 1 INR = 34.1728 BIF
19 mar. 2025 1 BIF = 0.0292 INR 1 INR = 34.2364 BIF
20 mar. 2025 1 BIF = 0.0291 INR 1 INR = 34.319 BIF
21 mar. 2025 1 BIF = 0.0291 INR 1 INR = 34.3268 BIF
22 mar. 2025 1 BIF = 0.0291 INR 1 INR = 34.3794 BIF
23 mar. 2025 1 BIF = 0.0291 INR 1 INR = 34.379 BIF
24 mar. 2025 1 BIF = 0.029 INR 1 INR = 34.4905 BIF
25 mar. 2025 1 BIF = 0.0289 INR 1 INR = 34.6123 BIF
26 mar. 2025 1 BIF = 0.0289 INR 1 INR = 34.6275 BIF
27 mar. 2025 1 BIF = 0.0289 INR 1 INR = 34.5495 BIF
28 mar. 2025 1 BIF = 0.0289 INR 1 INR = 34.6517 BIF
29 mar. 2025 1 BIF = 0.0292 INR 1 INR = 34.2854 BIF
30 mar. 2025 1 BIF = 0.0292 INR 1 INR = 34.2841 BIF
31 mar. 2025 1 BIF = 0.0287 INR 1 INR = 34.7847 BIF

Apr 2025

FechaBIF-INRINR-BIF
01 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.8054 BIF
02 abr. 2025 1 BIF = 0.0288 INR 1 INR = 34.7669 BIF
03 abr. 2025 1 BIF = 0.0288 INR 1 INR = 34.7725 BIF
04 abr. 2025 1 BIF = 0.0288 INR 1 INR = 34.7447 BIF
05 abr. 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
06 abr. 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
07 abr. 2025 1 BIF = 0.0288 INR 1 INR = 34.6835 BIF
08 abr. 2025 1 BIF = 0.0289 INR 1 INR = 34.5538 BIF
09 abr. 2025 1 BIF = 0.0292 INR 1 INR = 34.2634 BIF
10 abr. 2025 1 BIF = 0.0292 INR 1 INR = 34.3034 BIF
11 abr. 2025 1 BIF = 0.029 INR 1 INR = 34.453 BIF
12 abr. 2025 1 BIF = 0.029 INR 1 INR = 34.5071 BIF
13 abr. 2025 1 BIF = 0.029 INR 1 INR = 34.4803 BIF
14 abr. 2025 1 BIF = 0.029 INR 1 INR = 34.5211 BIF
15 abr. 2025 1 BIF = 0.0288 INR 1 INR = 34.6905 BIF
16 abr. 2025 1 BIF = 0.0289 INR 1 INR = 34.645 BIF
17 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.792 BIF
18 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
19 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
20 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
21 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
22 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.8996 BIF
23 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.8053 BIF
24 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.8231 BIF
25 abr. 2025 1 BIF = 0.0287 INR 1 INR = 34.8116 BIF
26 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
27 abr. 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
28 abr. 2025 1 BIF = 0.0286 INR 1 INR = 34.9817 BIF
29 abr. 2025 1 BIF = 0.0286 INR 1 INR = 34.9232 BIF
30 abr. 2025 1 BIF = 0.0284 INR 1 INR = 35.167 BIF

May 2025

FechaBIF-INRINR-BIF
01 may. 2025 1 BIF = 0.0284 INR 1 INR = 35.2584 BIF
02 may. 2025 1 BIF = 0.0284 INR 1 INR = 35.2357 BIF
03 may. 2025 1 BIF = 0.0283 INR 1 INR = 35.2736 BIF
04 may. 2025 1 BIF = 0.0284 INR 1 INR = 35.215 BIF
05 may. 2025 1 BIF = 0.0284 INR 1 INR = 35.2482 BIF
06 may. 2025 1 BIF = 0.0284 INR 1 INR = 35.2508 BIF
07 may. 2025 1 BIF = 0.0285 INR 1 INR = 35.1101 BIF
08 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7574 BIF
09 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8322 BIF
10 may. 2025 1 BIF = 0.0291 INR 1 INR = 34.3294 BIF
11 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8036 BIF
12 may. 2025 1 BIF = 0.0286 INR 1 INR = 35.0195 BIF
13 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8659 BIF
14 may. 2025 1 BIF = 0.0286 INR 1 INR = 34.9222 BIF
15 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8088 BIF
16 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7674 BIF
17 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
18 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
19 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8426 BIF
20 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7488 BIF
21 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7567 BIF
22 may. 2025 1 BIF = 0.0289 INR 1 INR = 34.5775 BIF
23 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8853 BIF
24 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
25 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8969 BIF
26 may. 2025 1 BIF = 0.0286 INR 1 INR = 34.9796 BIF
27 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8503 BIF
28 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8773 BIF
29 may. 2025 1 BIF = 0.0287 INR 1 INR = 34.8354 BIF
30 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7727 BIF
31 may. 2025 1 BIF = 0.0288 INR 1 INR = 34.7663 BIF

Jun 2025

FechaBIF-INRINR-BIF
01 jun. 2025 1 BIF = 0.0288 INR 1 INR = 34.7196 BIF
02 jun. 2025 1 BIF = 0.0287 INR 1 INR = 34.8332 BIF
03 jun. 2025 1 BIF = 0.0288 INR 1 INR = 34.7717 BIF
04 jun. 2025 1 BIF = 0.0287 INR 1 INR = 34.8061 BIF

Información sobre tipos de cambio deBIF-INR y INR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats