> Tipos de cambio de BIF-JMD y JMD-BIF - 2025

Tipos de cambio de BIF-JMD y JMD-BIF - 2025

Tipos de cambio de BIF-JMD y JMD-BIF

Compruebe a continuación los tipos de cambio de BIF-JMD y JMD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0533 JMD

1 JMD = 18,7537 BIF

1A 2A 2A

BIF frente a JMDJMD frente a BIF

Jan 2025

Fecha	BIF-JMD	JMD-BIF
01 ene. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 ene. 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 ene. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 ene. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 ene. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 ene. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 ene. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 ene. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 ene. 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 ene. 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 ene. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 ene. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 ene. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 ene. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 ene. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 ene. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 ene. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 ene. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 ene. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 ene. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 ene. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 ene. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 ene. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 ene. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 ene. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Fecha	BIF-JMD	JMD-BIF
01 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 feb. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 feb. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 feb. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 feb. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Fecha	BIF-JMD	JMD-BIF
01 mar. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar. 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar. 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar. 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar. 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Fecha	BIF-JMD	JMD-BIF
01 abr. 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 abr. 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF
05 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
06 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8463 BIF
07 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8472 BIF
08 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8244 BIF
09 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8008 BIF
10 abr. 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8319 BIF
11 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8079 BIF
12 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7551 BIF
13 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8097 BIF
14 abr. 2025	1 BIF = 0.053 JMD	1 JMD = 18.8506 BIF
15 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7919 BIF
16 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7708 BIF
17 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8115 BIF
18 abr. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
19 abr. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
20 abr. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
21 abr. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5483 BIF
22 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7605 BIF
23 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8132 BIF
24 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7734 BIF
25 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7928 BIF
26 abr. 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
27 abr. 2025	1 BIF = 0.054 JMD	1 JMD = 18.5273 BIF
28 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7739 BIF
29 abr. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7754 BIF
30 abr. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7883 BIF

May 2025

Fecha	BIF-JMD	JMD-BIF
01 may. 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7879 BIF
02 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7533 BIF
03 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
04 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7531 BIF
05 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.754 BIF
06 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7722 BIF
07 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7452 BIF
08 may. 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7444 BIF
09 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7154 BIF
10 may. 2025	1 BIF = 0.0542 JMD	1 JMD = 18.4558 BIF
11 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7156 BIF
12 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.718 BIF
13 may. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6757 BIF
14 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6412 BIF
15 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
16 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
17 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
18 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6658 BIF
19 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6736 BIF
20 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7141 BIF
21 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7185 BIF
22 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7267 BIF
23 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7284 BIF
24 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
25 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7281 BIF
26 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.712 BIF
27 may. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7119 BIF
28 may. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6849 BIF
29 may. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.683 BIF
30 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF
31 may. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6729 BIF

Jun 2025

Fecha	BIF-JMD	JMD-BIF
01 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6731 BIF
02 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6442 BIF
03 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6615 BIF
04 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6625 BIF
05 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6688 BIF
06 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
07 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
08 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6406 BIF
09 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6515 BIF
10 jun. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6289 BIF
11 jun. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6176 BIF
12 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5955 BIF
13 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5971 BIF
14 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5966 BIF
15 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5966 BIF
16 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6557 BIF
17 jun. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.7085 BIF
18 jun. 2025	1 BIF = 0.0534 JMD	1 JMD = 18.728 BIF
19 jun. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.669 BIF
20 jun. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6805 BIF
21 jun. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6811 BIF
22 jun. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6811 BIF
23 jun. 2025	1 BIF = 0.0535 JMD	1 JMD = 18.6824 BIF
24 jun. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6256 BIF
25 jun. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6138 BIF
26 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5905 BIF
27 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5858 BIF
28 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5852 BIF
29 jun. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5852 BIF
30 jun. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5582 BIF

Jul 2025

Fecha	BIF-JMD	JMD-BIF
01 jul. 2025	1 BIF = 0.0539 JMD	1 JMD = 18.5462 BIF
02 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6344 BIF
03 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6466 BIF
04 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6648 BIF
05 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6648 BIF
06 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6648 BIF
07 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6655 BIF
08 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6663 BIF
09 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6385 BIF
10 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6443 BIF
11 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6325 BIF
12 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6325 BIF
13 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6322 BIF
14 jul. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5987 BIF
15 jul. 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6445 BIF
16 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6359 BIF
17 jul. 2025	1 BIF = 0.0538 JMD	1 JMD = 18.5883 BIF
18 jul. 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6365 BIF
19 jul. 2025	1 BIF = 0.0546 JMD	1 JMD = 18.3043 BIF

Información sobre tipos de cambio deBIF-JMD y JMD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias