> Tipos de cambio de BIF-JOD y JOD-BIF - 2024

Tipos de cambio de BIF-JOD y JOD-BIF - 2024

Tipos de cambio de BIF-JOD y JOD-BIF

Compruebe a continuación los tipos de cambio de BIF-JOD y JOD-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,0002 JOD

1 JOD = 4072,1204 BIF

1A 2A 2A

BIF frente a JODJOD frente a BIF

Jan 2024

Fecha	BIF-JOD	JOD-BIF
01 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.5815 BIF
02 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4016.3187 BIF
03 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4013.4034 BIF
04 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.3409 BIF
05 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4016.2508 BIF
06 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4000.382 BIF
07 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4000.382 BIF
08 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4014.8523 BIF
09 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.7983 BIF
10 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.3056 BIF
11 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.4021 BIF
12 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.7442 BIF
13 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4011.9188 BIF
14 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4011.9188 BIF
15 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4012.1547 BIF
16 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.0618 BIF
17 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.7241 BIF
18 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.2089 BIF
19 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.1912 BIF
20 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4009.2984 BIF
21 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4009.2984 BIF
22 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.5172 BIF
23 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.3974 BIF
24 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.7639 BIF
25 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.6369 BIF
26 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.6918 BIF
27 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.7456 BIF
28 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.7456 BIF
29 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.9745 BIF
30 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.3645 BIF
31 ene. 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.8405 BIF

Feb 2024

Fecha	BIF-JOD	JOD-BIF
01 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.1598 BIF
02 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.587 BIF
03 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0695 BIF
04 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0695 BIF
05 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.8768 BIF
06 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.7408 BIF
07 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.4506 BIF
08 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.6851 BIF
09 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.1405 BIF
10 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.7387 BIF
11 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.7387 BIF
12 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.2826 BIF
13 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.1426 BIF
14 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.4328 BIF
15 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.9662 BIF
16 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.2607 BIF
17 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4041.7196 BIF
18 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4027.1541 BIF
19 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.2344 BIF
20 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4027.682 BIF
21 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.4281 BIF
22 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4030.5999 BIF
23 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4030.0565 BIF
24 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.3766 BIF
25 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.3766 BIF
26 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.15 BIF
27 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.369 BIF
28 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4383 BIF
29 feb. 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.1453 BIF

Mar 2024

Fecha	BIF-JOD	JOD-BIF
01 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.1845 BIF
02 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.2694 BIF
03 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.2694 BIF
04 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.4043 BIF
05 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.4178 BIF
06 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.9307 BIF
07 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.2261 BIF
08 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.1813 BIF
09 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.8398 BIF
10 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.8398 BIF
11 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.2943 BIF
12 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.7307 BIF
13 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.7841 BIF
14 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.4842 BIF
15 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.5653 BIF
16 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5843 BIF
17 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5843 BIF
18 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.9477 BIF
19 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.2555 BIF
20 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5979 BIF
21 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.9815 BIF
22 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.0033 BIF
23 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.9753 BIF
24 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.9753 BIF
25 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.3968 BIF
26 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.8058 BIF
27 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.7583 BIF
28 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4036.3151 BIF
29 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.5547 BIF
30 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.3145 BIF
31 mar. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.3145 BIF

Apr 2024

Fecha	BIF-JOD	JOD-BIF
01 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.0122 BIF
02 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.2785 BIF
03 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.9533 BIF
04 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.9269 BIF
05 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.0442 BIF
06 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.5431 BIF
07 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.5431 BIF
08 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.1482 BIF
09 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7627 BIF
10 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.9396 BIF
11 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4041.0567 BIF
12 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.3536 BIF
13 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.0722 BIF
14 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.6129 BIF
15 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.1663 BIF
16 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7161 BIF
17 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.9621 BIF
18 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4042.3623 BIF
19 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.1959 BIF
20 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.6566 BIF
21 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.6566 BIF
22 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.8818 BIF
23 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.8584 BIF
24 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.6273 BIF
25 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.2823 BIF
26 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.059 BIF
27 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2758 BIF
28 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2758 BIF
29 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.3719 BIF
30 abr. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.6518 BIF

May 2024

Fecha	BIF-JOD	JOD-BIF
01 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.5064 BIF
02 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0733 BIF
03 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.0137 BIF
04 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.855 BIF
05 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.855 BIF
06 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7471 BIF
07 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0073 BIF
08 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.1901 BIF
09 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.8575 BIF
10 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.117 BIF
11 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0721 BIF
12 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.5834 BIF
13 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.9299 BIF
14 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.4345 BIF
15 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.37 BIF
16 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.4185 BIF
17 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.5675 BIF
18 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.7069 BIF
19 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.7069 BIF
20 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.6274 BIF
21 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.6094 BIF
22 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.4319 BIF
23 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.1925 BIF
24 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4050.9771 BIF
25 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.4029 BIF
26 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.4029 BIF
27 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.9495 BIF
28 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.09 BIF
29 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.0404 BIF
30 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.0767 BIF
31 may. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.6384 BIF

Jun 2024

Fecha	BIF-JOD	JOD-BIF
01 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.241 BIF
02 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.241 BIF
03 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8103 BIF
04 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.6525 BIF
05 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.9821 BIF
06 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.7462 BIF
07 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.2452 BIF
08 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.3448 BIF
09 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.3448 BIF
10 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.1108 BIF
11 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.9155 BIF
12 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2726 BIF
13 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.7885 BIF
14 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4053.6 BIF
15 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.8938 BIF
16 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.8938 BIF
17 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4053.3869 BIF
18 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.4481 BIF
19 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4057.4538 BIF
20 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.5609 BIF
21 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.6063 BIF
22 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8505 BIF
23 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8505 BIF
24 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.3687 BIF
25 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.1337 BIF
26 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.0956 BIF
27 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.5949 BIF
28 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.1425 BIF
29 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.5309 BIF
30 jun. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.4409 BIF

Jul 2024

Fecha	BIF-JOD	JOD-BIF
01 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0628 BIF
02 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.5145 BIF
03 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.2992 BIF
04 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.0689 BIF
05 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.853 BIF
06 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.506 BIF
07 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.506 BIF
08 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.9192 BIF
09 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.996 BIF
10 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.1759 BIF
11 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.5868 BIF
12 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.9133 BIF
13 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.9739 BIF
14 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4050.719 BIF
15 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.7325 BIF
16 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3875 BIF
17 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.8582 BIF
18 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3809 BIF
19 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.2782 BIF
20 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.3582 BIF
21 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.3582 BIF
22 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.6765 BIF
23 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.4835 BIF
24 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.7741 BIF
25 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.2146 BIF
26 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.0114 BIF
27 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4058.9771 BIF
28 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4058.9771 BIF
29 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.3709 BIF
30 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.483 BIF
31 jul. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.2484 BIF

Aug 2024

Fecha	BIF-JOD	JOD-BIF
01 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.8583 BIF
02 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.4124 BIF
03 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4014 BIF
04 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4014 BIF
05 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.3273 BIF
06 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.3568 BIF
07 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.4721 BIF
08 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.3283 BIF
09 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.8198 BIF
10 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.0014 BIF
11 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3029 BIF
12 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.365 BIF
13 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.8813 BIF
14 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.6552 BIF
15 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.1551 BIF
16 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4070.6497 BIF
17 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.774 BIF
18 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.774 BIF
19 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.4077 BIF
20 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4069.7654 BIF
21 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.1818 BIF
22 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4078.7374 BIF
23 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.0689 BIF
24 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.3025 BIF
25 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.3025 BIF
26 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.7588 BIF
27 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.4642 BIF
28 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.5661 BIF
29 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.7595 BIF
30 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.3988 BIF
31 ago. 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.1686 BIF

Sep 2024

Fecha	BIF-JOD	JOD-BIF
01 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4081.6283 BIF
02 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.5258 BIF
03 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.9287 BIF
04 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4078.0946 BIF
05 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.0588 BIF
06 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.4821 BIF
07 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.524 BIF
08 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.524 BIF
09 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.6083 BIF
10 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.1625 BIF
11 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.71 BIF
12 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.2927 BIF
13 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.1645 BIF
14 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.8441 BIF
15 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.8441 BIF
16 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4091.8491 BIF
17 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.4515 BIF
18 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.6067 BIF
19 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.5451 BIF
20 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4091.6862 BIF
21 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.1965 BIF
22 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.1965 BIF
23 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.5784 BIF
24 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4093.3869 BIF
25 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.3885 BIF
26 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.2928 BIF
27 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4088.5675 BIF
28 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.8644 BIF
29 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.8644 BIF
30 sep. 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.1532 BIF

Oct 2024

Fecha	BIF-JOD	JOD-BIF
01 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4102.9482 BIF
02 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4112.857 BIF
03 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.7455 BIF
04 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.9536 BIF
05 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4111.7357 BIF
06 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4111.7357 BIF
07 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4103.3459 BIF
08 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.492 BIF
09 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.1794 BIF
10 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.1556 BIF
11 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.8157 BIF
12 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5422 BIF
13 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5422 BIF
14 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.646 BIF
15 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.4759 BIF
16 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.3323 BIF
17 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.8553 BIF
18 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4102.5152 BIF
19 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.7689 BIF
20 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.7689 BIF
21 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4093.917 BIF
22 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.7063 BIF
23 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.9232 BIF
24 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4096.9498 BIF
25 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4096.6869 BIF
26 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4105.3107 BIF
27 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4105.3107 BIF
28 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.2538 BIF
29 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4100.5575 BIF
30 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.0247 BIF
31 oct. 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.2501 BIF

Nov 2024

Fecha	BIF-JOD	JOD-BIF
01 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4098.1727 BIF
02 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.4352 BIF
03 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.3421 BIF
04 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.6911 BIF
05 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4097.664 BIF
06 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4160.261 BIF
07 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4160.7271 BIF
08 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.8272 BIF
09 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4186.9666 BIF
10 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4186.9666 BIF
11 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.5142 BIF
12 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4166.8957 BIF
13 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4166.9254 BIF
14 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.5122 BIF
15 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.4611 BIF
16 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4177.2646 BIF
17 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4177.2646 BIF
18 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.9523 BIF
19 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.3508 BIF
20 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.4971 BIF
21 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.3195 BIF
22 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.8822 BIF
23 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.5756 BIF
24 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.5756 BIF
25 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.7152 BIF
26 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4152.8231 BIF
27 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.104 BIF
28 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.5984 BIF
29 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4169.2592 BIF
30 nov. 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5295 BIF

Dec 2024

Fecha	BIF-JOD	JOD-BIF
01 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5295 BIF
02 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.4184 BIF
03 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.161 BIF
04 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4169.6079 BIF
05 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.9304 BIF
06 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.7691 BIF
07 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4172.2166 BIF
08 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4172.2166 BIF
09 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4169.3109 BIF
10 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.8636 BIF
11 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4162.3983 BIF
12 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4169.8026 BIF
13 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.2784 BIF
14 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4159.2089 BIF
15 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4159.2089 BIF
16 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.7396 BIF
17 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.886 BIF
18 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.6629 BIF
19 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.6787 BIF
20 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.2281 BIF
21 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4152.6325 BIF
22 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4152.6325 BIF
23 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4174.4822 BIF
24 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4166.4495 BIF
25 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4162.266 BIF
26 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4162.2788 BIF
27 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4170.5126 BIF
28 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4175.1702 BIF
29 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4175.1702 BIF
30 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.0992 BIF
31 dic. 2024	1 BIF = 0.0002 JOD	1 JOD = 4170.35 BIF

Información sobre tipos de cambio deBIF-JOD y JOD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias