> Tipos de cambio de BIF-JPY y JPY-BIF - 2025

Tipos de cambio de BIF-JPY y JPY-BIF - 2025

Tipos de cambio de BIF-JPY y JPY-BIF

Compruebe a continuación los tipos de cambio de BIF-JPY y JPY-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0503 JPY

1 JPY = 19,8671 BIF

1A 2A 2A

BIF frente a JPYJPY frente a BIF

Jan 2025

Fecha	BIF-JPY	JPY-BIF
01 ene. 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7857 BIF
02 ene. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8315 BIF
03 ene. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8283 BIF
04 ene. 2025	1 BIF = 0.0532 JPY	1 JPY = 18.7827 BIF
05 ene. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7705 BIF
06 ene. 2025	1 BIF = 0.0529 JPY	1 JPY = 18.8983 BIF
07 ene. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7589 BIF
08 ene. 2025	1 BIF = 0.0535 JPY	1 JPY = 18.6803 BIF
09 ene. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.7486 BIF
10 ene. 2025	1 BIF = 0.0534 JPY	1 JPY = 18.7245 BIF
11 ene. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8402 BIF
12 ene. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8346 BIF
13 ene. 2025	1 BIF = 0.0531 JPY	1 JPY = 18.8358 BIF
14 ene. 2025	1 BIF = 0.0533 JPY	1 JPY = 18.759 BIF
15 ene. 2025	1 BIF = 0.053 JPY	1 JPY = 18.8549 BIF
16 ene. 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9734 BIF
17 ene. 2025	1 BIF = 0.0526 JPY	1 JPY = 19.0177 BIF
18 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9282 BIF
19 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9309 BIF
20 ene. 2025	1 BIF = 0.0527 JPY	1 JPY = 18.9822 BIF
21 ene. 2025	1 BIF = 0.0526 JPY	1 JPY = 18.9948 BIF
22 ene. 2025	1 BIF = 0.053 JPY	1 JPY = 18.8677 BIF
23 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9436 BIF
24 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9346 BIF
25 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9351 BIF
26 ene. 2025	1 BIF = 0.0528 JPY	1 JPY = 18.9347 BIF
27 ene. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.196 BIF
28 ene. 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0679 BIF
29 ene. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0597 BIF
30 ene. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.1831 BIF
31 ene. 2025	1 BIF = 0.0523 JPY	1 JPY = 19.1134 BIF

Feb 2025

Fecha	BIF-JPY	JPY-BIF
01 feb. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.065 BIF
02 feb. 2025	1 BIF = 0.0524 JPY	1 JPY = 19.0961 BIF
03 feb. 2025	1 BIF = 0.0522 JPY	1 JPY = 19.153 BIF
04 feb. 2025	1 BIF = 0.0525 JPY	1 JPY = 19.0631 BIF
05 feb. 2025	1 BIF = 0.0517 JPY	1 JPY = 19.3601 BIF
06 feb. 2025	1 BIF = 0.0515 JPY	1 JPY = 19.435 BIF
07 feb. 2025	1 BIF = 0.0514 JPY	1 JPY = 19.4703 BIF
08 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
09 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6415 BIF
10 feb. 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4871 BIF
11 feb. 2025	1 BIF = 0.0515 JPY	1 JPY = 19.4331 BIF
12 feb. 2025	1 BIF = 0.0519 JPY	1 JPY = 19.278 BIF
13 feb. 2025	1 BIF = 0.0521 JPY	1 JPY = 19.204 BIF
14 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3864 BIF
15 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
16 feb. 2025	1 BIF = 0.0516 JPY	1 JPY = 19.3854 BIF
17 feb. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5528 BIF
18 feb. 2025	1 BIF = 0.0512 JPY	1 JPY = 19.5312 BIF
19 feb. 2025	1 BIF = 0.0513 JPY	1 JPY = 19.4892 BIF
20 feb. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7335 BIF
21 feb. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7049 BIF
22 feb. 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
23 feb. 2025	1 BIF = 0.0504 JPY	1 JPY = 19.8518 BIF
24 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7649 BIF
25 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7776 BIF
26 feb. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8127 BIF
27 feb. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.778 BIF
28 feb. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6373 BIF

Mar 2025

Fecha	BIF-JPY	JPY-BIF
01 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.704 BIF
02 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.7005 BIF
03 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.5695 BIF
04 mar. 2025	1 BIF = 0.05 JPY	1 JPY = 19.9994 BIF
05 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8141 BIF
06 mar. 2025	1 BIF = 0.0498 JPY	1 JPY = 20.087 BIF
07 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0561 BIF
08 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0343 BIF
09 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.035 BIF
10 mar. 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1649 BIF
11 mar. 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0822 BIF
12 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9253 BIF
13 mar. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0237 BIF
14 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9125 BIF
15 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.887 BIF
16 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8886 BIF
17 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9158 BIF
18 mar. 2025	1 BIF = 0.0506 JPY	1 JPY = 19.7638 BIF
19 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7884 BIF
20 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9401 BIF
21 mar. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9379 BIF
22 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7962 BIF
23 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.8011 BIF
24 mar. 2025	1 BIF = 0.0505 JPY	1 JPY = 19.7991 BIF
25 mar. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7372 BIF
26 mar. 2025	1 BIF = 0.0507 JPY	1 JPY = 19.7267 BIF
27 mar. 2025	1 BIF = 0.0509 JPY	1 JPY = 19.6481 BIF
28 mar. 2025	1 BIF = 0.0508 JPY	1 JPY = 19.6702 BIF
29 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
30 mar. 2025	1 BIF = 0.0511 JPY	1 JPY = 19.571 BIF
31 mar. 2025	1 BIF = 0.0503 JPY	1 JPY = 19.8997 BIF

Apr 2025

Fecha	BIF-JPY	JPY-BIF
01 abr. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9314 BIF
02 abr. 2025	1 BIF = 0.0502 JPY	1 JPY = 19.9123 BIF
03 abr. 2025	1 BIF = 0.0492 JPY	1 JPY = 20.3166 BIF
04 abr. 2025	1 BIF = 0.049 JPY	1 JPY = 20.4276 BIF
05 abr. 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
06 abr. 2025	1 BIF = 0.0491 JPY	1 JPY = 20.3536 BIF
07 abr. 2025	1 BIF = 0.0492 JPY	1 JPY = 20.31 BIF
08 abr. 2025	1 BIF = 0.0495 JPY	1 JPY = 20.2165 BIF
09 abr. 2025	1 BIF = 0.0488 JPY	1 JPY = 20.5061 BIF
10 abr. 2025	1 BIF = 0.0489 JPY	1 JPY = 20.451 BIF
11 abr. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8453 BIF
12 abr. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6708 BIF
13 abr. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6753 BIF
14 abr. 2025	1 BIF = 0.0481 JPY	1 JPY = 20.783 BIF
15 abr. 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7937 BIF
16 abr. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8281 BIF
17 abr. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8353 BIF
18 abr. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
19 abr. 2025	1 BIF = 0.0485 JPY	1 JPY = 20.609 BIF
20 abr. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
21 abr. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5781 BIF
22 abr. 2025	1 BIF = 0.0472 JPY	1 JPY = 21.1979 BIF
23 abr. 2025	1 BIF = 0.0476 JPY	1 JPY = 20.9941 BIF
24 abr. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8418 BIF
25 abr. 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7552 BIF
26 abr. 2025	1 BIF = 0.049 JPY	1 JPY = 20.4072 BIF
27 abr. 2025	1 BIF = 0.049 JPY	1 JPY = 20.4074 BIF
28 abr. 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7587 BIF
29 abr. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8354 BIF
30 abr. 2025	1 BIF = 0.0481 JPY	1 JPY = 20.7951 BIF

May 2025

Fecha	BIF-JPY	JPY-BIF
01 may. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6688 BIF
02 may. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5949 BIF
03 may. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5716 BIF
04 may. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5651 BIF
05 may. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.655 BIF
06 may. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8179 BIF
07 may. 2025	1 BIF = 0.0482 JPY	1 JPY = 20.7551 BIF
08 may. 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5335 BIF
09 may. 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4796 BIF
10 may. 2025	1 BIF = 0.0496 JPY	1 JPY = 20.1716 BIF
11 may. 2025	1 BIF = 0.0489 JPY	1 JPY = 20.448 BIF
12 may. 2025	1 BIF = 0.0499 JPY	1 JPY = 20.0546 BIF
13 may. 2025	1 BIF = 0.0498 JPY	1 JPY = 20.0878 BIF
14 may. 2025	1 BIF = 0.049 JPY	1 JPY = 20.3942 BIF
15 may. 2025	1 BIF = 0.049 JPY	1 JPY = 20.3938 BIF
16 may. 2025	1 BIF = 0.0489 JPY	1 JPY = 20.4301 BIF
17 may. 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4958 BIF
18 may. 2025	1 BIF = 0.0488 JPY	1 JPY = 20.4968 BIF
19 may. 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5371 BIF
20 may. 2025	1 BIF = 0.0486 JPY	1 JPY = 20.5705 BIF
21 may. 2025	1 BIF = 0.0483 JPY	1 JPY = 20.6851 BIF
22 may. 2025	1 BIF = 0.0483 JPY	1 JPY = 20.7021 BIF
23 may. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8155 BIF
24 may. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8402 BIF
25 may. 2025	1 BIF = 0.048 JPY	1 JPY = 20.841 BIF
26 may. 2025	1 BIF = 0.048 JPY	1 JPY = 20.8244 BIF
27 may. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6535 BIF
28 may. 2025	1 BIF = 0.0485 JPY	1 JPY = 20.636 BIF
29 may. 2025	1 BIF = 0.0487 JPY	1 JPY = 20.5539 BIF
30 may. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6822 BIF
31 may. 2025	1 BIF = 0.0484 JPY	1 JPY = 20.6502 BIF

Jun 2025

Fecha	BIF-JPY	JPY-BIF
01 jun. 2025	1 BIF = 0.0485 JPY	1 JPY = 20.6247 BIF

Información sobre tipos de cambio deBIF-JPY y JPY-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias