> Tipos de cambio de BIF-KES y KES-BIF - 2025

Tipos de cambio de BIF-KES y KES-BIF - 2025

Tipos de cambio de BIF-KES y KES-BIF

Compruebe a continuación los tipos de cambio de BIF-KES y KES-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0436 KES

1 KES = 22,9156 BIF

1A 2A 2A

BIF frente a KESKES frente a BIF

Jan 2025

Fecha	BIF-KES	KES-BIF
01 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 ene. 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 ene. 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 ene. 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 ene. 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 ene. 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 ene. 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Fecha	BIF-KES	KES-BIF
01 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 feb. 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 feb. 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Fecha	BIF-KES	KES-BIF
01 mar. 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mar. 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mar. 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mar. 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mar. 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mar. 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mar. 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mar. 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mar. 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mar. 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Fecha	BIF-KES	KES-BIF
01 abr. 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF
05 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
06 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9957 BIF
07 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9516 BIF
08 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.927 BIF
09 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9639 BIF
10 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9694 BIF
11 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9526 BIF
12 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9569 BIF
13 abr. 2025	1 BIF = 0.0437 KES	1 KES = 22.8606 BIF
14 abr. 2025	1 BIF = 0.0437 KES	1 KES = 22.9066 BIF
15 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9377 BIF
16 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9108 BIF
17 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9341 BIF
18 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6257 BIF
19 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
20 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6248 BIF
21 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6243 BIF
22 abr. 2025	1 BIF = 0.0436 KES	1 KES = 22.9158 BIF
23 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9698 BIF
24 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9816 BIF
25 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9885 BIF
26 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
27 abr. 2025	1 BIF = 0.0442 KES	1 KES = 22.6403 BIF
28 abr. 2025	1 BIF = 0.0435 KES	1 KES = 23.009 BIF
29 abr. 2025	1 BIF = 0.0435 KES	1 KES = 23.0041 BIF
30 abr. 2025	1 BIF = 0.0435 KES	1 KES = 22.9741 BIF

May 2025

Fecha	BIF-KES	KES-BIF
01 may. 2025	1 BIF = 0.0435 KES	1 KES = 22.9767 BIF
02 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
03 may. 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
04 may. 2025	1 BIF = 0.0435 KES	1 KES = 22.9958 BIF
05 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.0139 BIF
06 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0214 BIF
07 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0333 BIF
08 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.0056 BIF
09 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0174 BIF
10 may. 2025	1 BIF = 0.0442 KES	1 KES = 22.6441 BIF
11 may. 2025	1 BIF = 0.0436 KES	1 KES = 22.9544 BIF
12 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.011 BIF
13 may. 2025	1 BIF = 0.0433 KES	1 KES = 23.0825 BIF
14 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0486 BIF
15 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0291 BIF
16 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0259 BIF
17 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
18 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0216 BIF
19 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0313 BIF
20 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.0087 BIF
21 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.0049 BIF
22 may. 2025	1 BIF = 0.0435 KES	1 KES = 23.001 BIF
23 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0287 BIF
24 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
25 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0284 BIF
26 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0194 BIF
27 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0275 BIF
28 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0237 BIF
29 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0424 BIF
30 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.031 BIF
31 may. 2025	1 BIF = 0.0434 KES	1 KES = 23.0249 BIF

Jun 2025

Fecha	BIF-KES	KES-BIF
01 jun. 2025	1 BIF = 0.0435 KES	1 KES = 22.9937 BIF
02 jun. 2025	1 BIF = 0.0434 KES	1 KES = 23.04 BIF

Información sobre tipos de cambio deBIF-KES y KES-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias