> Tipos de cambio de BIF-KGS y KGS-BIF - 2024

Tipos de cambio de BIF-KGS y KGS-BIF - 2024

Tipos de cambio de BIF-KGS y KGS-BIF

Compruebe a continuación los tipos de cambio de BIF-KGS y KGS-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,0302 KGS

1 KGS = 33,1294 BIF

1A 2A 2A

BIF frente a KGSKGS frente a BIF

Jan 2024

Fecha	BIF-KGS	KGS-BIF
01 ene. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0653 BIF
02 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9916 BIF
03 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9684 BIF
04 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9794 BIF
05 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9819 BIF
06 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8559 BIF
07 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8559 BIF
08 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9757 BIF
09 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9081 BIF
10 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9076 BIF
11 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9151 BIF
12 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.93 BIF
13 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8681 BIF
14 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8681 BIF
15 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8699 BIF
16 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9214 BIF
17 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9271 BIF
18 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.928 BIF
19 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.946 BIF
20 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8438 BIF
21 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8438 BIF
22 ene. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8968 BIF
23 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9255 BIF
24 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9277 BIF
25 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9487 BIF
26 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9413 BIF
27 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9655 BIF
28 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9655 BIF
29 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9231 BIF
30 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9386 BIF
31 ene. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9458 BIF

Feb 2024

Fecha	BIF-KGS	KGS-BIF
01 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9362 BIF
02 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9551 BIF
03 feb. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1735 BIF
04 feb. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1735 BIF
05 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9183 BIF
06 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9327 BIF
07 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9183 BIF
08 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9237 BIF
09 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9155 BIF
10 feb. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8888 BIF
11 feb. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8888 BIF
12 feb. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8694 BIF
13 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9239 BIF
14 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9261 BIF
15 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9144 BIF
16 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9404 BIF
17 feb. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0473 BIF
18 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9318 BIF
19 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9244 BIF
20 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9359 BIF
21 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9368 BIF
22 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9528 BIF
23 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9498 BIF
24 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9148 BIF
25 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9148 BIF
26 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9396 BIF
27 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9375 BIF
28 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9465 BIF
29 feb. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.971 BIF

Mar 2024

Fecha	BIF-KGS	KGS-BIF
01 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9537 BIF
02 mar. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8614 BIF
03 mar. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8614 BIF
04 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.969 BIF
05 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9689 BIF
06 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9604 BIF
07 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9548 BIF
08 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9782 BIF
09 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9361 BIF
10 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9361 BIF
11 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9713 BIF
12 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9667 BIF
13 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9549 BIF
14 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9555 BIF
15 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.953 BIF
16 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
17 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
18 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9558 BIF
19 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9583 BIF
20 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.961 BIF
21 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.956 BIF
22 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9481 BIF
23 mar. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8216 BIF
24 mar. 2024	1 BIF = 0.0314 KGS	1 KGS = 31.8216 BIF
25 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9516 BIF
26 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9786 BIF
27 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9785 BIF
28 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9808 BIF
29 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9986 BIF
30 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9572 BIF
31 mar. 2024	1 BIF = 0.0313 KGS	1 KGS = 31.9572 BIF

Apr 2024

Fecha	BIF-KGS	KGS-BIF
01 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.009 BIF
02 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0395 BIF
03 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0211 BIF
04 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0369 BIF
05 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0506 BIF
06 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0073 BIF
07 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0073 BIF
08 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1393 BIF
09 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1329 BIF
10 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1673 BIF
11 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1353 BIF
12 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1263 BIF
13 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.2036 BIF
14 abr. 2024	1 BIF = 0.0312 KGS	1 KGS = 32.0648 BIF
15 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1292 BIF
16 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1376 BIF
17 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1669 BIF
18 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.191 BIF
19 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1943 BIF
20 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1219 BIF
21 abr. 2024	1 BIF = 0.0311 KGS	1 KGS = 32.1219 BIF
22 abr. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2636 BIF
23 abr. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2199 BIF
24 abr. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2654 BIF
25 abr. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2699 BIF
26 abr. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2644 BIF
27 abr. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3622 BIF
28 abr. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3622 BIF
29 abr. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3313 BIF
30 abr. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3467 BIF

May 2024

Fecha	BIF-KGS	KGS-BIF
01 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3294 BIF
02 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3422 BIF
03 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3223 BIF
04 may. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2446 BIF
05 may. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2446 BIF
06 may. 2024	1 BIF = 0.031 KGS	1 KGS = 32.2989 BIF
07 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.3888 BIF
08 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.459 BIF
09 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4609 BIF
10 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4648 BIF
11 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4648 BIF
12 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4368 BIF
13 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4792 BIF
14 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.4734 BIF
15 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.476 BIF
16 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.5035 BIF
17 may. 2024	1 BIF = 0.0307 KGS	1 KGS = 32.5205 BIF
18 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.353 BIF
19 may. 2024	1 BIF = 0.0309 KGS	1 KGS = 32.353 BIF
20 may. 2024	1 BIF = 0.0308 KGS	1 KGS = 32.502 BIF
21 may. 2024	1 BIF = 0.0307 KGS	1 KGS = 32.5667 BIF
22 may. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6291 BIF
23 may. 2024	1 BIF = 0.0307 KGS	1 KGS = 32.6209 BIF
24 may. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6498 BIF
25 may. 2024	1 BIF = 0.0307 KGS	1 KGS = 32.597 BIF
26 may. 2024	1 BIF = 0.0307 KGS	1 KGS = 32.597 BIF
27 may. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6408 BIF
28 may. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.632 BIF
29 may. 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7776 BIF
30 may. 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7455 BIF
31 may. 2024	1 BIF = 0.0305 KGS	1 KGS = 32.7342 BIF

Jun 2024

Fecha	BIF-KGS	KGS-BIF
01 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7217 BIF
02 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7217 BIF
03 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7314 BIF
04 jun. 2024	1 BIF = 0.0305 KGS	1 KGS = 32.8071 BIF
05 jun. 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9151 BIF
06 jun. 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9274 BIF
07 jun. 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9072 BIF
08 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1285 BIF
09 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1285 BIF
10 jun. 2024	1 BIF = 0.03 KGS	1 KGS = 33.2942 BIF
11 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0802 BIF
12 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0598 BIF
13 jun. 2024	1 BIF = 0.0303 KGS	1 KGS = 32.9898 BIF
14 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7065 BIF
15 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6365 BIF
16 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.6365 BIF
17 jun. 2024	1 BIF = 0.0306 KGS	1 KGS = 32.7048 BIF
18 jun. 2024	1 BIF = 0.0305 KGS	1 KGS = 32.826 BIF
19 jun. 2024	1 BIF = 0.0304 KGS	1 KGS = 32.9382 BIF
20 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0839 BIF
21 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0842 BIF
22 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0737 BIF
23 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.0737 BIF
24 jun. 2024	1 BIF = 0.0302 KGS	1 KGS = 33.1519 BIF
25 jun. 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2268 BIF
26 jun. 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2708 BIF
27 jun. 2024	1 BIF = 0.03 KGS	1 KGS = 33.2878 BIF
28 jun. 2024	1 BIF = 0.03 KGS	1 KGS = 33.2812 BIF
29 jun. 2024	1 BIF = 0.03 KGS	1 KGS = 33.2812 BIF
30 jun. 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2477 BIF

Jul 2024

Fecha	BIF-KGS	KGS-BIF
01 jul. 2024	1 BIF = 0.0301 KGS	1 KGS = 33.2244 BIF
02 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4065 BIF
03 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4281 BIF
04 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.461 BIF
05 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.4558 BIF
06 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.413 BIF
07 jul. 2024	1 BIF = 0.0299 KGS	1 KGS = 33.413 BIF
08 jul. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5607 BIF
09 jul. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6216 BIF
10 jul. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.667 BIF
11 jul. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6492 BIF
12 jul. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7473 BIF
13 jul. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.697 BIF
14 jul. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6534 BIF
15 jul. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7456 BIF
16 jul. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7904 BIF
17 jul. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8831 BIF
18 jul. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9616 BIF
19 jul. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
20 jul. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0053 BIF
21 jul. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0053 BIF
22 jul. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0197 BIF
23 jul. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1257 BIF
24 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2102 BIF
25 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2209 BIF
26 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2758 BIF
27 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2289 BIF
28 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2289 BIF
29 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2821 BIF
30 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.3 BIF
31 jul. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2778 BIF

Aug 2024

Fecha	BIF-KGS	KGS-BIF
01 ago. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2609 BIF
02 ago. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2737 BIF
03 ago. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
04 ago. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
05 ago. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.0829 BIF
06 ago. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.0834 BIF
07 ago. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0103 BIF
08 ago. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
09 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7722 BIF
10 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7456 BIF
11 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7315 BIF
12 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7635 BIF
13 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7448 BIF
14 ago. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6461 BIF
15 ago. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6449 BIF
16 ago. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6634 BIF
17 ago. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5298 BIF
18 ago. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5298 BIF
19 ago. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.601 BIF
20 ago. 2024	1 BIF = 0.0297 KGS	1 KGS = 33.6612 BIF
21 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7443 BIF
22 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.8094 BIF
23 ago. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8578 BIF
24 ago. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5776 BIF
25 ago. 2024	1 BIF = 0.0298 KGS	1 KGS = 33.5776 BIF
26 ago. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7905 BIF
27 ago. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9254 BIF
28 ago. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9389 BIF
29 ago. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9633 BIF
30 ago. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0131 BIF
31 ago. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.928 BIF

Sep 2024

Fecha	BIF-KGS	KGS-BIF
01 sep. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
02 sep. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1253 BIF
03 sep. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1329 BIF
04 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2559 BIF
05 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2788 BIF
06 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3098 BIF
07 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3439 BIF
08 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3439 BIF
09 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.299 BIF
10 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4165 BIF
11 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3938 BIF
12 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3619 BIF
13 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3526 BIF
14 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2814 BIF
15 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2814 BIF
16 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2449 BIF
17 sep. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2841 BIF
18 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3925 BIF
19 sep. 2024	1 BIF = 0.029 KGS	1 KGS = 34.441 BIF
20 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4232 BIF
21 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3593 BIF
22 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3593 BIF
23 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3841 BIF
24 sep. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4444 BIF
25 sep. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4407 BIF
26 sep. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4436 BIF
27 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.4151 BIF
28 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3215 BIF
29 sep. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3215 BIF
30 sep. 2024	1 BIF = 0.029 KGS	1 KGS = 34.437 BIF

Oct 2024

Fecha	BIF-KGS	KGS-BIF
01 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.517 BIF
02 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.5284 BIF
03 oct. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3625 BIF
04 oct. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.243 BIF
05 oct. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3926 BIF
06 oct. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3926 BIF
07 oct. 2024	1 BIF = 0.0291 KGS	1 KGS = 34.3335 BIF
08 oct. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1221 BIF
09 oct. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0619 BIF
10 oct. 2024	1 BIF = 0.0289 KGS	1 KGS = 34.6375 BIF
11 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.5247 BIF
12 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4586 BIF
13 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4586 BIF
14 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.513 BIF
15 oct. 2024	1 BIF = 0.029 KGS	1 KGS = 34.5314 BIF
16 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9482 BIF
17 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9462 BIF
18 oct. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0144 BIF
19 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9114 BIF
20 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9114 BIF
21 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9462 BIF
22 oct. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9751 BIF
23 oct. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9565 BIF
24 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
25 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8489 BIF
26 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9177 BIF
27 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9177 BIF
28 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8607 BIF
29 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
30 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8858 BIF
31 oct. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8417 BIF

Nov 2024

Fecha	BIF-KGS	KGS-BIF
01 nov. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8614 BIF
02 nov. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7631 BIF
03 nov. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.8202 BIF
04 nov. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.892 BIF
05 nov. 2024	1 BIF = 0.0296 KGS	1 KGS = 33.7288 BIF
06 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.233 BIF
07 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2362 BIF
08 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2687 BIF
09 nov. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4416 BIF
10 nov. 2024	1 BIF = 0.029 KGS	1 KGS = 34.4416 BIF
11 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2505 BIF
12 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2776 BIF
13 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2834 BIF
14 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1848 BIF
15 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1612 BIF
16 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2426 BIF
17 nov. 2024	1 BIF = 0.0292 KGS	1 KGS = 34.2426 BIF
18 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1834 BIF
19 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1474 BIF
20 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1549 BIF
21 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1485 BIF
22 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1769 BIF
23 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1386 BIF
24 nov. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.1386 BIF
25 nov. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0448 BIF
26 nov. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9357 BIF
27 nov. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0556 BIF
28 nov. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0317 BIF
29 nov. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0583 BIF
30 nov. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9712 BIF

Dec 2024

Fecha	BIF-KGS	KGS-BIF
01 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9712 BIF
02 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0222 BIF
03 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0582 BIF
04 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0646 BIF
05 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0685 BIF
06 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0522 BIF
07 dic. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.083 BIF
08 dic. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.083 BIF
09 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0692 BIF
10 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0666 BIF
11 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0115 BIF
12 dic. 2024	1 BIF = 0.0293 KGS	1 KGS = 34.0733 BIF
13 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9756 BIF
14 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.931 BIF
15 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.931 BIF
16 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9553 BIF
17 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9804 BIF
18 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9786 BIF
19 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9868 BIF
20 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9735 BIF
21 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8464 BIF
22 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.8464 BIF
23 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0244 BIF
24 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9683 BIF
25 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9345 BIF
26 dic. 2024	1 BIF = 0.0295 KGS	1 KGS = 33.9348 BIF
27 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9921 BIF
28 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0305 BIF
29 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 34.0305 BIF
30 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9692 BIF
31 dic. 2024	1 BIF = 0.0294 KGS	1 KGS = 33.9969 BIF

Información sobre tipos de cambio deBIF-KGS y KGS-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias