currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-KGS y KGS-BIF - 2025

Tipos de cambio de BIF-KGS y KGS-BIF - 2025

Tipos de cambio de BIF-KGS y KGS-BIF

Compruebe a continuación los tipos de cambio de BIF-KGS y KGS-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0295 KGS
1 KGS = 33,9326 BIF
1A 2A 2A

Jan 2025

FechaBIF-KGSKGS-BIF
01 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9691 BIF
02 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9957 BIF
03 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0033 BIF
04 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
05 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9394 BIF
06 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0287 BIF
07 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0126 BIF
08 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0337 BIF
09 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9971 BIF
10 ene. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0009 BIF
11 ene. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
12 ene. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1515 BIF
13 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8466 BIF
14 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8685 BIF
15 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8252 BIF
16 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8535 BIF
17 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8429 BIF
18 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
19 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8319 BIF
20 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8792 BIF
21 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8372 BIF
22 ene. 2025 1 BIF = 0.0297 KGS 1 KGS = 33.651 BIF
23 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8567 BIF
24 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8499 BIF
25 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
26 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7767 BIF
27 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8441 BIF
28 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8705 BIF
29 ene. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8671 BIF
30 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8241 BIF
31 ene. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8363 BIF

Feb 2025

FechaBIF-KGSKGS-BIF
01 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8361 BIF
02 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8919 BIF
03 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8345 BIF
04 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8451 BIF
05 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8596 BIF
06 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8581 BIF
07 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8781 BIF
08 feb. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
09 feb. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.007 BIF
10 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8835 BIF
11 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.846 BIF
12 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
13 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7769 BIF
14 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.874 BIF
15 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
16 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7611 BIF
17 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.861 BIF
18 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8856 BIF
19 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8473 BIF
20 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7574 BIF
21 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8816 BIF
22 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
23 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8774 BIF
24 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8585 BIF
25 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.841 BIF
26 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7973 BIF
27 feb. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.858 BIF
28 feb. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7537 BIF

Mar 2025

FechaBIF-KGSKGS-BIF
01 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9374 BIF
02 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9339 BIF
03 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8266 BIF
04 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8731 BIF
05 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8217 BIF
06 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8803 BIF
07 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8938 BIF
08 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8196 BIF
09 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
10 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8915 BIF
11 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7758 BIF
12 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9066 BIF
13 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8793 BIF
14 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7621 BIF
15 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8032 BIF
16 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8033 BIF
17 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9174 BIF
18 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7838 BIF
19 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7854 BIF
20 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7851 BIF
21 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7883 BIF
22 mar. 2025 1 BIF = 0.0291 KGS 1 KGS = 34.4155 BIF
23 mar. 2025 1 BIF = 0.0297 KGS 1 KGS = 33.7087 BIF
24 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.8179 BIF
25 mar. 2025 1 BIF = 0.0296 KGS 1 KGS = 33.7828 BIF
26 mar. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3036 BIF
27 mar. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2472 BIF
28 mar. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.3017 BIF
29 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.8909 BIF
30 mar. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9414 BIF
31 mar. 2025 1 BIF = 0.0291 KGS 1 KGS = 34.3551 BIF

Apr 2025

FechaBIF-KGSKGS-BIF
01 abr. 2025 1 BIF = 0.0291 KGS 1 KGS = 34.364 BIF
02 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2423 BIF
03 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2764 BIF
04 abr. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1756 BIF
05 abr. 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
06 abr. 2025 1 BIF = 0.029 KGS 1 KGS = 34.4669 BIF
07 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2452 BIF
08 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2063 BIF
09 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9895 BIF
10 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2243 BIF
11 abr. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1533 BIF
12 abr. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9242 BIF
13 abr. 2025 1 BIF = 0.0295 KGS 1 KGS = 33.9243 BIF
14 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9952 BIF
15 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0278 BIF
16 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9646 BIF
17 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0645 BIF
18 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
19 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
20 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
21 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.588 BIF
22 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.2253 BIF
23 abr. 2025 1 BIF = 0.0292 KGS 1 KGS = 34.224 BIF
24 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0339 BIF
25 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0081 BIF
26 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.5276 BIF
27 abr. 2025 1 BIF = 0.0298 KGS 1 KGS = 33.5276 BIF
28 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0176 BIF
29 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9999 BIF
30 abr. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0025 BIF

May 2025

FechaBIF-KGSKGS-BIF
01 may. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.1142 BIF
02 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0221 BIF
03 may. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.0943 BIF
04 may. 2025 1 BIF = 0.0293 KGS 1 KGS = 34.0943 BIF
05 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9826 BIF
06 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0096 BIF
07 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0164 BIF
08 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 33.9836 BIF
09 may. 2025 1 BIF = 0.0294 KGS 1 KGS = 34.0052 BIF

Información sobre tipos de cambio deBIF-KGS y KGS-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats