currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-KRW y KRW-BIF - 2025

Tipos de cambio de BIF-KRW y KRW-BIF - 2025

Tipos de cambio de BIF-KRW y KRW-BIF

Compruebe a continuación los tipos de cambio de BIF-KRW y KRW-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,4881 KRW
1 KRW = 2,0486 BIF
1A 2A 2A

Jan 2025

FechaBIF-KRWKRW-BIF
01 ene. 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 ene. 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 ene. 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 ene. 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 ene. 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 ene. 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 ene. 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 ene. 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 ene. 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 ene. 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 ene. 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 ene. 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 ene. 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 ene. 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 ene. 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 ene. 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 ene. 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 ene. 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 ene. 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 ene. 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 ene. 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 ene. 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 ene. 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 ene. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 ene. 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 ene. 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 ene. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 ene. 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 ene. 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 ene. 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 ene. 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

FechaBIF-KRWKRW-BIF
01 feb. 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 feb. 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 feb. 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 feb. 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 feb. 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 feb. 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 feb. 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 feb. 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 feb. 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 feb. 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 feb. 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 feb. 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 feb. 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 feb. 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 feb. 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 feb. 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 feb. 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 feb. 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 feb. 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 feb. 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 feb. 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 feb. 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 feb. 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 feb. 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 feb. 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 feb. 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 feb. 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 feb. 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

FechaBIF-KRWKRW-BIF
01 mar. 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 mar. 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 mar. 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 mar. 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 mar. 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 mar. 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 mar. 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 mar. 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 mar. 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 mar. 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 mar. 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 mar. 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 mar. 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 mar. 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 mar. 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 mar. 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 mar. 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 mar. 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 mar. 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 mar. 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 mar. 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 mar. 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 mar. 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 mar. 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 mar. 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 mar. 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 mar. 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 mar. 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 mar. 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 mar. 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 mar. 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

FechaBIF-KRWKRW-BIF
01 abr. 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 abr. 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 abr. 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 abr. 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF
05 abr. 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
06 abr. 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
07 abr. 2025 1 BIF = 0.4923 KRW 1 KRW = 2.0312 BIF
08 abr. 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0193 BIF
09 abr. 2025 1 BIF = 0.4973 KRW 1 KRW = 2.0108 BIF
10 abr. 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0187 BIF
11 abr. 2025 1 BIF = 0.488 KRW 1 KRW = 2.0493 BIF
12 abr. 2025 1 BIF = 0.479 KRW 1 KRW = 2.0875 BIF
13 abr. 2025 1 BIF = 0.4796 KRW 1 KRW = 2.0851 BIF
14 abr. 2025 1 BIF = 0.4774 KRW 1 KRW = 2.0947 BIF
15 abr. 2025 1 BIF = 0.4797 KRW 1 KRW = 2.0846 BIF
16 abr. 2025 1 BIF = 0.4805 KRW 1 KRW = 2.0813 BIF
17 abr. 2025 1 BIF = 0.4766 KRW 1 KRW = 2.098 BIF
18 abr. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
19 abr. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
20 abr. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
21 abr. 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
22 abr. 2025 1 BIF = 0.4793 KRW 1 KRW = 2.0862 BIF
23 abr. 2025 1 BIF = 0.4783 KRW 1 KRW = 2.0907 BIF
24 abr. 2025 1 BIF = 0.4832 KRW 1 KRW = 2.0697 BIF
25 abr. 2025 1 BIF = 0.484 KRW 1 KRW = 2.0662 BIF
26 abr. 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
27 abr. 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0384 BIF
28 abr. 2025 1 BIF = 0.4855 KRW 1 KRW = 2.0596 BIF
29 abr. 2025 1 BIF = 0.4829 KRW 1 KRW = 2.071 BIF
30 abr. 2025 1 BIF = 0.478 KRW 1 KRW = 2.092 BIF

May 2025

FechaBIF-KRWKRW-BIF
01 may. 2025 1 BIF = 0.4782 KRW 1 KRW = 2.0912 BIF
02 may. 2025 1 BIF = 0.4703 KRW 1 KRW = 2.1263 BIF
03 may. 2025 1 BIF = 0.4695 KRW 1 KRW = 2.1298 BIF
04 may. 2025 1 BIF = 0.4694 KRW 1 KRW = 2.1302 BIF
05 may. 2025 1 BIF = 0.4608 KRW 1 KRW = 2.1701 BIF
06 may. 2025 1 BIF = 0.4642 KRW 1 KRW = 2.1544 BIF
07 may. 2025 1 BIF = 0.4676 KRW 1 KRW = 2.1384 BIF
08 may. 2025 1 BIF = 0.4711 KRW 1 KRW = 2.1227 BIF
09 may. 2025 1 BIF = 0.4709 KRW 1 KRW = 2.1237 BIF

Información sobre tipos de cambio deBIF-KRW y KRW-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats