currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-KZT y KZT-BIF - 2025

Tipos de cambio de BIF-KZT y KZT-BIF - 2025

Tipos de cambio de BIF-KZT y KZT-BIF

Compruebe a continuación los tipos de cambio de BIF-KZT y KZT-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,1728 KZT
1 KZT = 5,7882 BIF
1A 2A 2A

Jan 2025

FechaBIF-KZTKZT-BIF
01 ene. 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6353 BIF
02 ene. 2025 1 BIF = 0.1775 KZT 1 KZT = 5.6348 BIF
03 ene. 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
04 ene. 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
05 ene. 2025 1 BIF = 0.1774 KZT 1 KZT = 5.6355 BIF
06 ene. 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5947 BIF
07 ene. 2025 1 BIF = 0.1787 KZT 1 KZT = 5.5951 BIF
08 ene. 2025 1 BIF = 0.1781 KZT 1 KZT = 5.6154 BIF
09 ene. 2025 1 BIF = 0.1777 KZT 1 KZT = 5.6261 BIF
10 ene. 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
11 ene. 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
12 ene. 2025 1 BIF = 0.1784 KZT 1 KZT = 5.6051 BIF
13 ene. 2025 1 BIF = 0.1795 KZT 1 KZT = 5.5719 BIF
14 ene. 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5791 BIF
15 ene. 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5784 BIF
16 ene. 2025 1 BIF = 0.1792 KZT 1 KZT = 5.5812 BIF
17 ene. 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5773 BIF
18 ene. 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
19 ene. 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5772 BIF
20 ene. 2025 1 BIF = 0.1793 KZT 1 KZT = 5.5771 BIF
21 ene. 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6473 BIF
22 ene. 2025 1 BIF = 0.1771 KZT 1 KZT = 5.6465 BIF
23 ene. 2025 1 BIF = 0.176 KZT 1 KZT = 5.6832 BIF
24 ene. 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
25 ene. 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
26 ene. 2025 1 BIF = 0.175 KZT 1 KZT = 5.7137 BIF
27 ene. 2025 1 BIF = 0.1746 KZT 1 KZT = 5.728 BIF
28 ene. 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7278 BIF
29 ene. 2025 1 BIF = 0.1748 KZT 1 KZT = 5.721 BIF
30 ene. 2025 1 BIF = 0.1753 KZT 1 KZT = 5.7053 BIF
31 ene. 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF

Feb 2025

FechaBIF-KZTKZT-BIF
01 feb. 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7125 BIF
02 feb. 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7123 BIF
03 feb. 2025 1 BIF = 0.1766 KZT 1 KZT = 5.6639 BIF
04 feb. 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6963 BIF
05 feb. 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7262 BIF
06 feb. 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7615 BIF
07 feb. 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8059 BIF
08 feb. 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
09 feb. 2025 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
10 feb. 2025 1 BIF = 0.1716 KZT 1 KZT = 5.8271 BIF
11 feb. 2025 1 BIF = 0.1709 KZT 1 KZT = 5.8501 BIF
12 feb. 2025 1 BIF = 0.1704 KZT 1 KZT = 5.8701 BIF
13 feb. 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8707 BIF
14 feb. 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
15 feb. 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
16 feb. 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9557 BIF
17 feb. 2025 1 BIF = 0.168 KZT 1 KZT = 5.9533 BIF
18 feb. 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9252 BIF
19 feb. 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8985 BIF
20 feb. 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9281 BIF
21 feb. 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
22 feb. 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
23 feb. 2025 1 BIF = 0.1707 KZT 1 KZT = 5.8565 BIF
24 feb. 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9225 BIF
25 feb. 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9374 BIF
26 feb. 2025 1 BIF = 0.1689 KZT 1 KZT = 5.9216 BIF
27 feb. 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9324 BIF
28 feb. 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9151 BIF

Mar 2025

FechaBIF-KZTKZT-BIF
01 mar. 2025 1 BIF = 0.1679 KZT 1 KZT = 5.9558 BIF
02 mar. 2025 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 mar. 2025 1 BIF = 0.1684 KZT 1 KZT = 5.9375 BIF
04 mar. 2025 1 BIF = 0.1686 KZT 1 KZT = 5.9323 BIF
05 mar. 2025 1 BIF = 0.1676 KZT 1 KZT = 5.9675 BIF
06 mar. 2025 1 BIF = 0.1677 KZT 1 KZT = 5.9639 BIF
07 mar. 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
08 mar. 2025 1 BIF = 0.1661 KZT 1 KZT = 6.0199 BIF
09 mar. 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0367 BIF
10 mar. 2025 1 BIF = 0.1657 KZT 1 KZT = 6.0347 BIF
11 mar. 2025 1 BIF = 0.1658 KZT 1 KZT = 6.0328 BIF
12 mar. 2025 1 BIF = 0.1659 KZT 1 KZT = 6.0285 BIF
13 mar. 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9454 BIF
14 mar. 2025 1 BIF = 0.1681 KZT 1 KZT = 5.9499 BIF
15 mar. 2025 1 BIF = 0.1691 KZT 1 KZT = 5.9123 BIF
16 mar. 2025 1 BIF = 0.1695 KZT 1 KZT = 5.898 BIF
17 mar. 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9433 BIF
18 mar. 2025 1 BIF = 0.1683 KZT 1 KZT = 5.9412 BIF
19 mar. 2025 1 BIF = 0.1682 KZT 1 KZT = 5.9461 BIF
20 mar. 2025 1 BIF = 0.1703 KZT 1 KZT = 5.8734 BIF
21 mar. 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8892 BIF
22 mar. 2025 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
23 mar. 2025 1 BIF = 0.1701 KZT 1 KZT = 5.8799 BIF
24 mar. 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8989 BIF
25 mar. 2025 1 BIF = 0.1699 KZT 1 KZT = 5.8844 BIF
26 mar. 2025 1 BIF = 0.1688 KZT 1 KZT = 5.9235 BIF
27 mar. 2025 1 BIF = 0.1687 KZT 1 KZT = 5.9289 BIF
28 mar. 2025 1 BIF = 0.17 KZT 1 KZT = 5.8813 BIF
29 mar. 2025 1 BIF = 0.1719 KZT 1 KZT = 5.8178 BIF
30 mar. 2025 1 BIF = 0.1718 KZT 1 KZT = 5.8206 BIF
31 mar. 2025 1 BIF = 0.1695 KZT 1 KZT = 5.8983 BIF

Apr 2025

FechaBIF-KZTKZT-BIF
01 abr. 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9069 BIF
02 abr. 2025 1 BIF = 0.1693 KZT 1 KZT = 5.9057 BIF
03 abr. 2025 1 BIF = 0.1692 KZT 1 KZT = 5.9092 BIF
04 abr. 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8622 BIF
05 abr. 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
06 abr. 2025 1 BIF = 0.1706 KZT 1 KZT = 5.8621 BIF
07 abr. 2025 1 BIF = 0.1764 KZT 1 KZT = 5.67 BIF
08 abr. 2025 1 BIF = 0.1755 KZT 1 KZT = 5.6988 BIF
09 abr. 2025 1 BIF = 0.1746 KZT 1 KZT = 5.7266 BIF
10 abr. 2025 1 BIF = 0.1751 KZT 1 KZT = 5.7112 BIF
11 abr. 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7621 BIF
12 abr. 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7527 BIF
13 abr. 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7344 BIF
14 abr. 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7553 BIF
15 abr. 2025 1 BIF = 0.174 KZT 1 KZT = 5.7464 BIF
16 abr. 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
17 abr. 2025 1 BIF = 0.1761 KZT 1 KZT = 5.6799 BIF
18 abr. 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
19 abr. 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
20 abr. 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
21 abr. 2025 1 BIF = 0.1786 KZT 1 KZT = 5.6004 BIF
22 abr. 2025 1 BIF = 0.1744 KZT 1 KZT = 5.7334 BIF
23 abr. 2025 1 BIF = 0.1744 KZT 1 KZT = 5.733 BIF
24 abr. 2025 1 BIF = 0.1738 KZT 1 KZT = 5.7546 BIF
25 abr. 2025 1 BIF = 0.1731 KZT 1 KZT = 5.7759 BIF
26 abr. 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6943 BIF
27 abr. 2025 1 BIF = 0.1756 KZT 1 KZT = 5.6943 BIF
28 abr. 2025 1 BIF = 0.1724 KZT 1 KZT = 5.7991 BIF
29 abr. 2025 1 BIF = 0.172 KZT 1 KZT = 5.8143 BIF
30 abr. 2025 1 BIF = 0.1725 KZT 1 KZT = 5.7958 BIF

May 2025

FechaBIF-KZTKZT-BIF
01 may. 2025 1 BIF = 0.1725 KZT 1 KZT = 5.7968 BIF
02 may. 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
03 may. 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
04 may. 2025 1 BIF = 0.1737 KZT 1 KZT = 5.7577 BIF
05 may. 2025 1 BIF = 0.1739 KZT 1 KZT = 5.7508 BIF
06 may. 2025 1 BIF = 0.173 KZT 1 KZT = 5.7811 BIF
07 may. 2025 1 BIF = 0.173 KZT 1 KZT = 5.7817 BIF
08 may. 2025 1 BIF = 0.1736 KZT 1 KZT = 5.7602 BIF
09 may. 2025 1 BIF = 0.1735 KZT 1 KZT = 5.7644 BIF

Información sobre tipos de cambio deBIF-KZT y KZT-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats