> Tipos de cambio de BIF-LBP y LBP-BIF - 2025

Tipos de cambio de BIF-LBP y LBP-BIF - 2025

Tipos de cambio de BIF-LBP y LBP-BIF

Compruebe a continuación los tipos de cambio de BIF-LBP y LBP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 30,2349 LBP

1 LBP = 0,0331 BIF

1A 2A 2A

BIF frente a LBPLBP frente a BIF

Jan 2025

Fecha	BIF-LBP	LBP-BIF
01 ene. 2025	1 BIF = 30.2836 LBP	1 LBP = 0.033 BIF
02 ene. 2025	1 BIF = 30.2818 LBP	1 LBP = 0.033 BIF
03 ene. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
04 ene. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
05 ene. 2025	1 BIF = 30.279 LBP	1 LBP = 0.033 BIF
06 ene. 2025	1 BIF = 30.2767 LBP	1 LBP = 0.033 BIF
07 ene. 2025	1 BIF = 30.2756 LBP	1 LBP = 0.033 BIF
08 ene. 2025	1 BIF = 30.2769 LBP	1 LBP = 0.033 BIF
09 ene. 2025	1 BIF = 30.2736 LBP	1 LBP = 0.033 BIF
10 ene. 2025	1 BIF = 30.2724 LBP	1 LBP = 0.033 BIF
11 ene. 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
12 ene. 2025	1 BIF = 30.2721 LBP	1 LBP = 0.033 BIF
13 ene. 2025	1 BIF = 30.2712 LBP	1 LBP = 0.033 BIF
14 ene. 2025	1 BIF = 30.2708 LBP	1 LBP = 0.033 BIF
15 ene. 2025	1 BIF = 30.2693 LBP	1 LBP = 0.033 BIF
16 ene. 2025	1 BIF = 30.2681 LBP	1 LBP = 0.033 BIF
17 ene. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
18 ene. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
19 ene. 2025	1 BIF = 30.2665 LBP	1 LBP = 0.033 BIF
20 ene. 2025	1 BIF = 30.2668 LBP	1 LBP = 0.033 BIF
21 ene. 2025	1 BIF = 30.2633 LBP	1 LBP = 0.033 BIF
22 ene. 2025	1 BIF = 30.2673 LBP	1 LBP = 0.033 BIF
23 ene. 2025	1 BIF = 30.2632 LBP	1 LBP = 0.033 BIF
24 ene. 2025	1 BIF = 30.2602 LBP	1 LBP = 0.033 BIF
25 ene. 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
26 ene. 2025	1 BIF = 30.2607 LBP	1 LBP = 0.033 BIF
27 ene. 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
28 ene. 2025	1 BIF = 30.2581 LBP	1 LBP = 0.033 BIF
29 ene. 2025	1 BIF = 30.2562 LBP	1 LBP = 0.0331 BIF
30 ene. 2025	1 BIF = 30.2576 LBP	1 LBP = 0.033 BIF
31 ene. 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF

Feb 2025

Fecha	BIF-LBP	LBP-BIF
01 feb. 2025	1 BIF = 30.2526 LBP	1 LBP = 0.0331 BIF
02 feb. 2025	1 BIF = 30.253 LBP	1 LBP = 0.0331 BIF
03 feb. 2025	1 BIF = 30.2517 LBP	1 LBP = 0.0331 BIF
04 feb. 2025	1 BIF = 30.2536 LBP	1 LBP = 0.0331 BIF
05 feb. 2025	1 BIF = 30.2535 LBP	1 LBP = 0.0331 BIF
06 feb. 2025	1 BIF = 30.252 LBP	1 LBP = 0.0331 BIF
07 feb. 2025	1 BIF = 30.2489 LBP	1 LBP = 0.0331 BIF
08 feb. 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
09 feb. 2025	1 BIF = 30.2487 LBP	1 LBP = 0.0331 BIF
10 feb. 2025	1 BIF = 30.2478 LBP	1 LBP = 0.0331 BIF
11 feb. 2025	1 BIF = 30.2476 LBP	1 LBP = 0.0331 BIF
12 feb. 2025	1 BIF = 30.2531 LBP	1 LBP = 0.0331 BIF
13 feb. 2025	1 BIF = 30.2502 LBP	1 LBP = 0.0331 BIF
14 feb. 2025	1 BIF = 30.2421 LBP	1 LBP = 0.0331 BIF
15 feb. 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
16 feb. 2025	1 BIF = 30.2428 LBP	1 LBP = 0.0331 BIF
17 feb. 2025	1 BIF = 30.243 LBP	1 LBP = 0.0331 BIF
18 feb. 2025	1 BIF = 30.2249 LBP	1 LBP = 0.0331 BIF
19 feb. 2025	1 BIF = 30.224 LBP	1 LBP = 0.0331 BIF
20 feb. 2025	1 BIF = 30.2844 LBP	1 LBP = 0.033 BIF
21 feb. 2025	1 BIF = 30.2379 LBP	1 LBP = 0.0331 BIF
22 feb. 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
23 feb. 2025	1 BIF = 30.2377 LBP	1 LBP = 0.0331 BIF
24 feb. 2025	1 BIF = 30.2537 LBP	1 LBP = 0.0331 BIF
25 feb. 2025	1 BIF = 30.2529 LBP	1 LBP = 0.0331 BIF
26 feb. 2025	1 BIF = 30.1997 LBP	1 LBP = 0.0331 BIF
27 feb. 2025	1 BIF = 30.2516 LBP	1 LBP = 0.0331 BIF
28 feb. 2025	1 BIF = 30.3003 LBP	1 LBP = 0.033 BIF

Mar 2025

Fecha	BIF-LBP	LBP-BIF
01 mar. 2025	1 BIF = 30.4382 LBP	1 LBP = 0.0329 BIF
02 mar. 2025	1 BIF = 30.1765 LBP	1 LBP = 0.0331 BIF
03 mar. 2025	1 BIF = 30.2751 LBP	1 LBP = 0.033 BIF
04 mar. 2025	1 BIF = 30.2493 LBP	1 LBP = 0.0331 BIF
05 mar. 2025	1 BIF = 30.2484 LBP	1 LBP = 0.0331 BIF
06 mar. 2025	1 BIF = 30.2446 LBP	1 LBP = 0.0331 BIF
07 mar. 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
08 mar. 2025	1 BIF = 30.0829 LBP	1 LBP = 0.0332 BIF
09 mar. 2025	1 BIF = 30.2444 LBP	1 LBP = 0.0331 BIF
10 mar. 2025	1 BIF = 30.4675 LBP	1 LBP = 0.0328 BIF
11 mar. 2025	1 BIF = 30.4524 LBP	1 LBP = 0.0328 BIF
12 mar. 2025	1 BIF = 30.239 LBP	1 LBP = 0.0331 BIF
13 mar. 2025	1 BIF = 30.2394 LBP	1 LBP = 0.0331 BIF
14 mar. 2025	1 BIF = 30.2928 LBP	1 LBP = 0.033 BIF
15 mar. 2025	1 BIF = 30.2388 LBP	1 LBP = 0.0331 BIF
16 mar. 2025	1 BIF = 30.5226 LBP	1 LBP = 0.0328 BIF
17 mar. 2025	1 BIF = 30.2367 LBP	1 LBP = 0.0331 BIF
18 mar. 2025	1 BIF = 30.2227 LBP	1 LBP = 0.0331 BIF
19 mar. 2025	1 BIF = 30.2321 LBP	1 LBP = 0.0331 BIF
20 mar. 2025	1 BIF = 30.2471 LBP	1 LBP = 0.0331 BIF
21 mar. 2025	1 BIF = 30.2887 LBP	1 LBP = 0.033 BIF
22 mar. 2025	1 BIF = 30.2338 LBP	1 LBP = 0.0331 BIF
23 mar. 2025	1 BIF = 30.5197 LBP	1 LBP = 0.0328 BIF
24 mar. 2025	1 BIF = 30.4178 LBP	1 LBP = 0.0329 BIF
25 mar. 2025	1 BIF = 30.2938 LBP	1 LBP = 0.033 BIF
26 mar. 2025	1 BIF = 30.2281 LBP	1 LBP = 0.0331 BIF
27 mar. 2025	1 BIF = 30.2328 LBP	1 LBP = 0.0331 BIF
28 mar. 2025	1 BIF = 30.2327 LBP	1 LBP = 0.0331 BIF
29 mar. 2025	1 BIF = 30.5784 LBP	1 LBP = 0.0327 BIF
30 mar. 2025	1 BIF = 30.5308 LBP	1 LBP = 0.0328 BIF
31 mar. 2025	1 BIF = 30.1492 LBP	1 LBP = 0.0332 BIF

Apr 2025

Fecha	BIF-LBP	LBP-BIF
01 abr. 2025	1 BIF = 30.0577 LBP	1 LBP = 0.0333 BIF
02 abr. 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
03 abr. 2025	1 BIF = 30.1419 LBP	1 LBP = 0.0332 BIF
04 abr. 2025	1 BIF = 30.1462 LBP	1 LBP = 0.0332 BIF
05 abr. 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
06 abr. 2025	1 BIF = 30.1459 LBP	1 LBP = 0.0332 BIF
07 abr. 2025	1 BIF = 30.1455 LBP	1 LBP = 0.0332 BIF
08 abr. 2025	1 BIF = 30.2786 LBP	1 LBP = 0.033 BIF
09 abr. 2025	1 BIF = 30.142 LBP	1 LBP = 0.0332 BIF
10 abr. 2025	1 BIF = 30.2046 LBP	1 LBP = 0.0331 BIF
11 abr. 2025	1 BIF = 30.2222 LBP	1 LBP = 0.0331 BIF
12 abr. 2025	1 BIF = 30.1393 LBP	1 LBP = 0.0332 BIF
13 abr. 2025	1 BIF = 30.3076 LBP	1 LBP = 0.033 BIF
14 abr. 2025	1 BIF = 30.3104 LBP	1 LBP = 0.033 BIF
15 abr. 2025	1 BIF = 30.1375 LBP	1 LBP = 0.0332 BIF
16 abr. 2025	1 BIF = 30.2149 LBP	1 LBP = 0.0331 BIF
17 abr. 2025	1 BIF = 30.1355 LBP	1 LBP = 0.0332 BIF
18 abr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
19 abr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
20 abr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
21 abr. 2025	1 BIF = 30.5802 LBP	1 LBP = 0.0327 BIF
22 abr. 2025	1 BIF = 30.1313 LBP	1 LBP = 0.0332 BIF
23 abr. 2025	1 BIF = 30.1324 LBP	1 LBP = 0.0332 BIF
24 abr. 2025	1 BIF = 30.1292 LBP	1 LBP = 0.0332 BIF
25 abr. 2025	1 BIF = 30.1263 LBP	1 LBP = 0.0332 BIF
26 abr. 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
27 abr. 2025	1 BIF = 30.5161 LBP	1 LBP = 0.0328 BIF
28 abr. 2025	1 BIF = 30.1268 LBP	1 LBP = 0.0332 BIF
29 abr. 2025	1 BIF = 30.1258 LBP	1 LBP = 0.0332 BIF
30 abr. 2025	1 BIF = 30.1247 LBP	1 LBP = 0.0332 BIF

May 2025

Fecha	BIF-LBP	LBP-BIF
01 may. 2025	1 BIF = 30.1253 LBP	1 LBP = 0.0332 BIF
02 may. 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
03 may. 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
04 may. 2025	1 BIF = 30.1225 LBP	1 LBP = 0.0332 BIF
05 may. 2025	1 BIF = 30.1221 LBP	1 LBP = 0.0332 BIF
06 may. 2025	1 BIF = 30.1212 LBP	1 LBP = 0.0332 BIF
07 may. 2025	1 BIF = 30.1198 LBP	1 LBP = 0.0332 BIF
08 may. 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
09 may. 2025	1 BIF = 30.1181 LBP	1 LBP = 0.0332 BIF
10 may. 2025	1 BIF = 30.5541 LBP	1 LBP = 0.0327 BIF
11 may. 2025	1 BIF = 30.1412 LBP	1 LBP = 0.0332 BIF
12 may. 2025	1 BIF = 30.1151 LBP	1 LBP = 0.0332 BIF
13 may. 2025	1 BIF = 30.1154 LBP	1 LBP = 0.0332 BIF
14 may. 2025	1 BIF = 30.1149 LBP	1 LBP = 0.0332 BIF
15 may. 2025	1 BIF = 30.1133 LBP	1 LBP = 0.0332 BIF
16 may. 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
17 may. 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
18 may. 2025	1 BIF = 30.1116 LBP	1 LBP = 0.0332 BIF
19 may. 2025	1 BIF = 30.1107 LBP	1 LBP = 0.0332 BIF
20 may. 2025	1 BIF = 30.11 LBP	1 LBP = 0.0332 BIF
21 may. 2025	1 BIF = 30.1115 LBP	1 LBP = 0.0332 BIF
22 may. 2025	1 BIF = 30.1097 LBP	1 LBP = 0.0332 BIF
23 may. 2025	1 BIF = 30.1062 LBP	1 LBP = 0.0332 BIF
24 may. 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
25 may. 2025	1 BIF = 30.106 LBP	1 LBP = 0.0332 BIF
26 may. 2025	1 BIF = 30.1036 LBP	1 LBP = 0.0332 BIF
27 may. 2025	1 BIF = 30.1034 LBP	1 LBP = 0.0332 BIF
28 may. 2025	1 BIF = 30.102 LBP	1 LBP = 0.0332 BIF
29 may. 2025	1 BIF = 30.1018 LBP	1 LBP = 0.0332 BIF
30 may. 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF
31 may. 2025	1 BIF = 30.101 LBP	1 LBP = 0.0332 BIF

Jun 2025

Fecha	BIF-LBP	LBP-BIF
01 jun. 2025	1 BIF = 30.1013 LBP	1 LBP = 0.0332 BIF
02 jun. 2025	1 BIF = 30.1 LBP	1 LBP = 0.0332 BIF

Información sobre tipos de cambio deBIF-LBP y LBP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias