> Tipos de cambio de BIF-LKR y LKR-BIF - 2025

Tipos de cambio de BIF-LKR y LKR-BIF - 2025

Tipos de cambio de BIF-LKR y LKR-BIF

Compruebe a continuación los tipos de cambio de BIF-LKR y LKR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,1003 LKR

1 LKR = 9,9703 BIF

1A 2A 2A

BIF frente a LKRLKR frente a BIF

Jan 2025

Fecha	BIF-LKR	LKR-BIF
01 ene. 2025	1 BIF = 0.0989 LKR	1 LKR = 10.1103 BIF
02 ene. 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0865 BIF
03 ene. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
04 ene. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
05 ene. 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
06 ene. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0019 BIF
07 ene. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0094 BIF
08 ene. 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9928 BIF
09 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0392 BIF
10 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0427 BIF
11 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
12 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
13 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0375 BIF
14 ene. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0437 BIF
15 ene. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0072 BIF
16 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.985 BIF
17 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9808 BIF
18 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
19 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
20 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9809 BIF
21 ene. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9498 BIF
22 ene. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9486 BIF
23 ene. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.91 BIF
24 ene. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
25 ene. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
26 ene. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
27 ene. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
28 ene. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9664 BIF
29 ene. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9825 BIF
30 ene. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9465 BIF
31 ene. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF

Feb 2025

Fecha	BIF-LKR	LKR-BIF
01 feb. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
02 feb. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
03 feb. 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8816 BIF
04 feb. 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8814 BIF
05 feb. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
06 feb. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9249 BIF
07 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9596 BIF
08 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
09 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
10 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9746 BIF
11 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9641 BIF
12 feb. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9648 BIF
13 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9656 BIF
14 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0194 BIF
15 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
16 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
17 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0151 BIF
18 feb. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9992 BIF
19 feb. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9738 BIF
20 feb. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0003 BIF
21 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
22 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
23 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
24 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.018 BIF
25 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0187 BIF
26 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0246 BIF
27 feb. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0303 BIF
28 feb. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF

Mar 2025

Fecha	BIF-LKR	LKR-BIF
01 mar. 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0574 BIF
02 mar. 2025	1 BIF = 0.0995 LKR	1 LKR = 10.0542 BIF
03 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF
04 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0321 BIF
05 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0286 BIF
06 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0234 BIF
07 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
08 mar. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0451 BIF
09 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
10 mar. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0387 BIF
11 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0201 BIF
12 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0307 BIF
13 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0323 BIF
14 mar. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0226 BIF
15 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9969 BIF
16 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9764 BIF
17 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9984 BIF
18 mar. 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9905 BIF
19 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0023 BIF
20 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.001 BIF
21 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 9.9995 BIF
22 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0006 BIF
23 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9775 BIF
24 mar. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0098 BIF
25 mar. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9768 BIF
26 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0032 BIF
27 mar. 2025	1 BIF = 0.1 LKR	1 LKR = 10.0044 BIF
28 mar. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0065 BIF
29 mar. 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8911 BIF
30 mar. 2025	1 BIF = 0.101 LKR	1 LKR = 9.9029 BIF
31 mar. 2025	1 BIF = 0.0997 LKR	1 LKR = 10.034 BIF

Apr 2025

Fecha	BIF-LKR	LKR-BIF
01 abr. 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0649 BIF
02 abr. 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0429 BIF
03 abr. 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0892 BIF
04 abr. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0244 BIF
05 abr. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
06 abr. 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
07 abr. 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9793 BIF
08 abr. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0079 BIF
09 abr. 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8753 BIF
10 abr. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9711 BIF
11 abr. 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0107 BIF
12 abr. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9666 BIF
13 abr. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9478 BIF
14 abr. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9687 BIF
15 abr. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9733 BIF
16 abr. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9541 BIF
17 abr. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9412 BIF
18 abr. 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
19 abr. 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
20 abr. 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
21 abr. 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
22 abr. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.915 BIF
23 abr. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.921 BIF
24 abr. 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
25 abr. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9257 BIF
26 abr. 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
27 abr. 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
28 abr. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
29 abr. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9287 BIF
30 abr. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9359 BIF

May 2025

Fecha	BIF-LKR	LKR-BIF
01 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9357 BIF
02 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9335 BIF
03 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
04 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
05 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
06 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9321 BIF
07 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.936 BIF
08 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9427 BIF
09 may. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9568 BIF
10 may. 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8187 BIF
11 may. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9533 BIF
12 may. 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9547 BIF
13 may. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9557 BIF
14 may. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.966 BIF
15 may. 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9684 BIF
16 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
17 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
18 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
19 may. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9226 BIF
20 may. 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8897 BIF
21 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9314 BIF
22 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9409 BIF
23 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.941 BIF
24 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
25 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
26 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9311 BIF
27 may. 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9276 BIF
28 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9384 BIF
29 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9444 BIF
30 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF
31 may. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF

Jun 2025

Fecha	BIF-LKR	LKR-BIF
01 jun. 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9252 BIF
02 jun. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9377 BIF
03 jun. 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
04 jun. 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9613 BIF

Información sobre tipos de cambio deBIF-LKR y LKR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias