> Tipos de cambio de BIF-LSL y LSL-BIF - 2025

Tipos de cambio de BIF-LSL y LSL-BIF - 2025

Tipos de cambio de BIF-LSL y LSL-BIF

Compruebe a continuación los tipos de cambio de BIF-LSL y LSL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0062 LSL

1 LSL = 160,239 BIF

1A 2A 2A

BIF frente a LSLLSL frente a BIF

Jan 2025

Fecha	BIF-LSL	LSL-BIF
01 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 ene. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 ene. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 ene. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 ene. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 ene. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 ene. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Fecha	BIF-LSL	LSL-BIF
01 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 feb. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 feb. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 feb. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Fecha	BIF-LSL	LSL-BIF
01 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 mar. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 mar. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 mar. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Fecha	BIF-LSL	LSL-BIF
01 abr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 abr. 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 abr. 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 abr. 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 abr. 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 abr. 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 abr. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 abr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 abr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 abr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 abr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Fecha	BIF-LSL	LSL-BIF
01 may. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 may. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 may. 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 may. 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 may. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Fecha	BIF-LSL	LSL-BIF
01 jun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 jun. 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 jun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 jun. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2021 BIF

Información sobre tipos de cambio deBIF-LSL y LSL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias