> Tipos de cambio de BIF-MDL y MDL-BIF - 2025

Tipos de cambio de BIF-MDL y MDL-BIF - 2025

Tipos de cambio de BIF-MDL y MDL-BIF

Compruebe a continuación los tipos de cambio de BIF-MDL y MDL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0061 MDL

1 MDL = 164,4585 BIF

1A 2A 2A

BIF frente a MDLMDL frente a BIF

Jan 2025

Fecha	BIF-MDL	MDL-BIF
01 ene. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.7187 BIF
02 ene. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3721 BIF
03 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
04 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
05 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8815 BIF
06 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8426 BIF
07 ene. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.3065 BIF
08 ene. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.319 BIF
09 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.776 BIF
10 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2721 BIF
11 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
12 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.2736 BIF
13 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7758 BIF
14 ene. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3561 BIF
15 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5284 BIF
16 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.7016 BIF
17 ene. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
18 ene. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
19 ene. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7126 BIF
20 ene. 2025	1 BIF = 0.0064 MDL	1 MDL = 156.7111 BIF
21 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9827 BIF
22 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9614 BIF
23 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.6641 BIF
24 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1015 BIF
25 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
26 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1007 BIF
27 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.5426 BIF
28 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.1991 BIF
29 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.9119 BIF
30 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0344 BIF
31 ene. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF

Feb 2025

Fecha	BIF-MDL	MDL-BIF
01 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5456 BIF
02 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.5433 BIF
03 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.9945 BIF
04 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.5679 BIF
05 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1247 BIF
06 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.1653 BIF
07 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8966 BIF
08 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
09 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 157.8928 BIF
10 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.3961 BIF
11 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.2693 BIF
12 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1845 BIF
13 feb. 2025	1 BIF = 0.0064 MDL	1 MDL = 157.1981 BIF
14 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
15 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
16 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.3448 BIF
17 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7652 BIF
18 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7739 BIF
19 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.78 BIF
20 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7175 BIF
21 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.7116 BIF
22 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
23 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.707 BIF
24 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0097 BIF
25 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8117 BIF
26 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.96 BIF
27 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.807 BIF
28 feb. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8615 BIF

Mar 2025

Fecha	BIF-MDL	MDL-BIF
01 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 158.8025 BIF
02 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.7097 BIF
03 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.0564 BIF
04 mar. 2025	1 BIF = 0.0063 MDL	1 MDL = 159.6838 BIF
05 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 160.1149 BIF
06 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3336 BIF
07 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
08 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.1829 BIF
09 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.2236 BIF
10 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8396 BIF
11 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.2656 BIF
12 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.3677 BIF
13 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.5528 BIF
14 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 162.9933 BIF
15 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.5102 BIF
16 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.1543 BIF
17 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8518 BIF
18 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1331 BIF
19 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.1822 BIF
20 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.3923 BIF
21 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 166.7924 BIF
22 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.2861 BIF
23 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.711 BIF
24 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 165.1474 BIF
25 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.8411 BIF
26 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.1219 BIF
27 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.9809 BIF
28 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 164.3063 BIF
29 mar. 2025	1 BIF = 0.0062 MDL	1 MDL = 162.3773 BIF
30 mar. 2025	1 BIF = 0.0061 MDL	1 MDL = 163.4985 BIF
31 mar. 2025	1 BIF = 0.006 MDL	1 MDL = 165.6176 BIF

Apr 2025

Fecha	BIF-MDL	MDL-BIF
01 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 165.3954 BIF
02 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 165.7231 BIF
03 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 166.2615 BIF
04 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
05 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
06 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.2058 BIF
07 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.5464 BIF
08 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.2423 BIF
09 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.4719 BIF
10 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.707 BIF
11 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.5713 BIF
12 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.7183 BIF
13 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 168.0043 BIF
14 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 168.4339 BIF
15 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0946 BIF
16 abr. 2025	1 BIF = 0.006 MDL	1 MDL = 167.7268 BIF
17 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.8705 BIF
18 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
19 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
20 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
21 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.4665 BIF
22 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.837 BIF
23 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9855 BIF
24 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.1503 BIF
25 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.3165 BIF
26 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
27 abr. 2025	1 BIF = 0.0059 MDL	1 MDL = 169.8817 BIF
28 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.615 BIF
29 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.8169 BIF
30 abr. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2759 BIF

May 2025

Fecha	BIF-MDL	MDL-BIF
01 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.2728 BIF
02 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9333 BIF
03 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
04 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.9348 BIF
05 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.7375 BIF
06 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.6015 BIF
07 may. 2025	1 BIF = 0.0057 MDL	1 MDL = 174.0182 BIF
08 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.714 BIF
09 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5758 BIF
10 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.1682 BIF
11 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.5134 BIF
12 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.9811 BIF
13 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.2114 BIF
14 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.6007 BIF
15 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.8039 BIF
16 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
17 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
18 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.815 BIF
19 may. 2025	1 BIF = 0.0059 MDL	1 MDL = 170.7335 BIF
20 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.0222 BIF
21 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.0463 BIF
22 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.3665 BIF
23 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6347 BIF
24 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
25 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.6362 BIF
26 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.6925 BIF
27 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.697 BIF
28 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.2021 BIF
29 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.7097 BIF
30 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
31 may. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF

Jun 2025

Fecha	BIF-MDL	MDL-BIF
01 jun. 2025	1 BIF = 0.0058 MDL	1 MDL = 171.5667 BIF
02 jun. 2025	1 BIF = 0.0058 MDL	1 MDL = 172.4646 BIF
03 jun. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF
04 jun. 2025	1 BIF = 0.0058 MDL	1 MDL = 173.0718 BIF

Información sobre tipos de cambio deBIF-MDL y MDL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias