> Tipos de cambio de BIF-MKD y MKD-BIF - 2025

Tipos de cambio de BIF-MKD y MKD-BIF - 2025

Tipos de cambio de BIF-MKD y MKD-BIF

Compruebe a continuación los tipos de cambio de BIF-MKD y MKD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0192 MKD

1 MKD = 52,0728 BIF

1A 2A 2A

BIF frente a MKDMKD frente a BIF

Jan 2025

Fecha	BIF-MKD	MKD-BIF
01 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 ene. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 ene. 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 ene. 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 ene. 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 ene. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 ene. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 ene. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 ene. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 ene. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 ene. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 ene. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Fecha	BIF-MKD	MKD-BIF
01 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 feb. 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 feb. 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 feb. 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 feb. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 feb. 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Fecha	BIF-MKD	MKD-BIF
01 mar. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar. 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar. 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar. 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar. 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar. 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar. 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar. 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar. 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Fecha	BIF-MKD	MKD-BIF
01 abr. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 abr. 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 abr. 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 abr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 abr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 abr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 abr. 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 abr. 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 abr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 abr. 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 abr. 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 abr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 abr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 abr. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 abr. 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 abr. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 abr. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Fecha	BIF-MKD	MKD-BIF
01 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 may. 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 may. 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 may. 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 may. 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 may. 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 may. 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 may. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 may. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 may. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 may. 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 may. 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 may. 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 may. 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 may. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Fecha	BIF-MKD	MKD-BIF
01 jun. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 jun. 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8519 BIF

Información sobre tipos de cambio deBIF-MKD y MKD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias