currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-MNT y MNT-BIF - 2026

Tipos de cambio de BIF-MNT y MNT-BIF - 2026

Tipos de cambio de BIF-MNT y MNT-BIF

Compruebe a continuación los tipos de cambio de BIF-MNT y MNT-BIF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BIF = 1,2039 MNT
1 MNT = 0,8306 BIF
1A 2A 2A

Jan 2026

FechaBIF-MNTMNT-BIF
01 ene. 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
02 ene. 2026 1 BIF = 1.2038 MNT 1 MNT = 0.8307 BIF
03 ene. 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
04 ene. 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
05 ene. 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
06 ene. 2026 1 BIF = 1.2032 MNT 1 MNT = 0.8311 BIF
07 ene. 2026 1 BIF = 1.2019 MNT 1 MNT = 0.832 BIF
08 ene. 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 ene. 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
10 ene. 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8323 BIF
11 ene. 2026 1 BIF = 1.2016 MNT 1 MNT = 0.8322 BIF
12 ene. 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
13 ene. 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
14 ene. 2026 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
15 ene. 2026 1 BIF = 1.2039 MNT 1 MNT = 0.8307 BIF
16 ene. 2026 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
17 ene. 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
18 ene. 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
19 ene. 2026 1 BIF = 1.2043 MNT 1 MNT = 0.8304 BIF
20 ene. 2026 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
21 ene. 2026 1 BIF = 1.2048 MNT 1 MNT = 0.83 BIF
22 ene. 2026 1 BIF = 1.2047 MNT 1 MNT = 0.83 BIF
23 ene. 2026 1 BIF = 1.2043 MNT 1 MNT = 0.8303 BIF
24 ene. 2026 1 BIF = 1.2139 MNT 1 MNT = 0.8238 BIF
25 ene. 2026 1 BIF = 1.2129 MNT 1 MNT = 0.8245 BIF
26 ene. 2026 1 BIF = 1.2099 MNT 1 MNT = 0.8265 BIF
27 ene. 2026 1 BIF = 1.2051 MNT 1 MNT = 0.8298 BIF
28 ene. 2026 1 BIF = 1.2067 MNT 1 MNT = 0.8287 BIF
29 ene. 2026 1 BIF = 1.2034 MNT 1 MNT = 0.8309 BIF
30 ene. 2026 1 BIF = 1.204 MNT 1 MNT = 0.8305 BIF
31 ene. 2026 1 BIF = 1.1948 MNT 1 MNT = 0.8369 BIF

Feb 2026

FechaBIF-MNTMNT-BIF
01 feb. 2026 1 BIF = 1.1943 MNT 1 MNT = 0.8373 BIF
02 feb. 2026 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
03 feb. 2026 1 BIF = 1.2048 MNT 1 MNT = 0.83 BIF
04 feb. 2026 1 BIF = 1.2101 MNT 1 MNT = 0.8264 BIF
05 feb. 2026 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
06 feb. 2026 1 BIF = 1.2082 MNT 1 MNT = 0.8277 BIF
07 feb. 2026 1 BIF = 1.2083 MNT 1 MNT = 0.8276 BIF
08 feb. 2026 1 BIF = 1.2074 MNT 1 MNT = 0.8282 BIF
09 feb. 2026 1 BIF = 1.206 MNT 1 MNT = 0.8292 BIF
10 feb. 2026 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF
11 feb. 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
12 feb. 2026 1 BIF = 1.2072 MNT 1 MNT = 0.8283 BIF
13 feb. 2026 1 BIF = 1.214 MNT 1 MNT = 0.8237 BIF
14 feb. 2026 1 BIF = 1.2155 MNT 1 MNT = 0.8227 BIF
15 feb. 2026 1 BIF = 1.2103 MNT 1 MNT = 0.8263 BIF
16 feb. 2026 1 BIF = 1.2057 MNT 1 MNT = 0.8294 BIF
17 feb. 2026 1 BIF = 1.2038 MNT 1 MNT = 0.8307 BIF
18 feb. 2026 1 BIF = 1.2077 MNT 1 MNT = 0.828 BIF
19 feb. 2026 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
20 feb. 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8309 BIF
21 feb. 2026 1 BIF = 1.2061 MNT 1 MNT = 0.8291 BIF
22 feb. 2026 1 BIF = 1.2058 MNT 1 MNT = 0.8294 BIF
23 feb. 2026 1 BIF = 1.2049 MNT 1 MNT = 0.83 BIF
24 feb. 2026 1 BIF = 1.2024 MNT 1 MNT = 0.8316 BIF
25 feb. 2026 1 BIF = 1.2042 MNT 1 MNT = 0.8304 BIF
26 feb. 2026 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
27 feb. 2026 1 BIF = 1.2085 MNT 1 MNT = 0.8275 BIF
28 feb. 2026 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF

Mar 2026

FechaBIF-MNTMNT-BIF
01 mar. 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
02 mar. 2026 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
03 mar. 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
04 mar. 2026 1 BIF = 1.2044 MNT 1 MNT = 0.8303 BIF
05 mar. 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8316 BIF
06 mar. 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
07 mar. 2026 1 BIF = 1.2088 MNT 1 MNT = 0.8272 BIF
08 mar. 2026 1 BIF = 1.2088 MNT 1 MNT = 0.8273 BIF
09 mar. 2026 1 BIF = 1.2015 MNT 1 MNT = 0.8323 BIF
10 mar. 2026 1 BIF = 1.2073 MNT 1 MNT = 0.8283 BIF
11 mar. 2026 1 BIF = 1.2056 MNT 1 MNT = 0.8295 BIF
12 mar. 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
13 mar. 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
14 mar. 2026 1 BIF = 1.2074 MNT 1 MNT = 0.8283 BIF
15 mar. 2026 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
16 mar. 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
17 mar. 2026 1 BIF = 1.2049 MNT 1 MNT = 0.8299 BIF
18 mar. 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
19 mar. 2026 1 BIF = 1.207 MNT 1 MNT = 0.8285 BIF
20 mar. 2026 1 BIF = 1.2063 MNT 1 MNT = 0.829 BIF
21 mar. 2026 1 BIF = 1.2134 MNT 1 MNT = 0.8241 BIF
22 mar. 2026 1 BIF = 1.2075 MNT 1 MNT = 0.8281 BIF
23 mar. 2026 1 BIF = 1.2045 MNT 1 MNT = 0.8302 BIF
24 mar. 2026 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
25 mar. 2026 1 BIF = 1.201 MNT 1 MNT = 0.8326 BIF
26 mar. 2026 1 BIF = 1.2073 MNT 1 MNT = 0.8283 BIF
27 mar. 2026 1 BIF = 1.2051 MNT 1 MNT = 0.8298 BIF
28 mar. 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
29 mar. 2026 1 BIF = 1.2061 MNT 1 MNT = 0.8291 BIF
30 mar. 2026 1 BIF = 1.1968 MNT 1 MNT = 0.8355 BIF
31 mar. 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8316 BIF

Apr 2026

FechaBIF-MNTMNT-BIF
01 abr. 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
02 abr. 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
03 abr. 2026 1 BIF = 1.2071 MNT 1 MNT = 0.8284 BIF
04 abr. 2026 1 BIF = 1.2031 MNT 1 MNT = 0.8312 BIF
05 abr. 2026 1 BIF = 1.203 MNT 1 MNT = 0.8313 BIF
06 abr. 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
07 abr. 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
08 abr. 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 abr. 2026 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
10 abr. 2026 1 BIF = 1.2101 MNT 1 MNT = 0.8264 BIF
11 abr. 2026 1 BIF = 1.206 MNT 1 MNT = 0.8292 BIF
12 abr. 2026 1 BIF = 1.2042 MNT 1 MNT = 0.8304 BIF
13 abr. 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
14 abr. 2026 1 BIF = 1.1863 MNT 1 MNT = 0.843 BIF
15 abr. 2026 1 BIF = 1.2029 MNT 1 MNT = 0.8313 BIF
16 abr. 2026 1 BIF = 1.2085 MNT 1 MNT = 0.8275 BIF
17 abr. 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
18 abr. 2026 1 BIF = 1.2005 MNT 1 MNT = 0.833 BIF
19 abr. 2026 1 BIF = 1.2001 MNT 1 MNT = 0.8332 BIF
20 abr. 2026 1 BIF = 1.2002 MNT 1 MNT = 0.8332 BIF
21 abr. 2026 1 BIF = 1.203 MNT 1 MNT = 0.8313 BIF
22 abr. 2026 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
23 abr. 2026 1 BIF = 1.1995 MNT 1 MNT = 0.8337 BIF
24 abr. 2026 1 BIF = 1.204 MNT 1 MNT = 0.8306 BIF
25 abr. 2026 1 BIF = 1.2097 MNT 1 MNT = 0.8266 BIF
26 abr. 2026 1 BIF = 1.2046 MNT 1 MNT = 0.8302 BIF
27 abr. 2026 1 BIF = 1.2029 MNT 1 MNT = 0.8313 BIF
28 abr. 2026 1 BIF = 1.2075 MNT 1 MNT = 0.8282 BIF
29 abr. 2026 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
30 abr. 2026 1 BIF = 1.1856 MNT 1 MNT = 0.8435 BIF

May 2026

FechaBIF-MNTMNT-BIF
01 may. 2026 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
02 may. 2026 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
03 may. 2026 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
04 may. 2026 1 BIF = 1.1967 MNT 1 MNT = 0.8356 BIF
05 may. 2026 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
06 may. 2026 1 BIF = 1.2013 MNT 1 MNT = 0.8325 BIF
07 may. 2026 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
08 may. 2026 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF

Información sobre tipos de cambio deBIF-MNT y MNT-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats