currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-MOP y MOP-BIF - 2025

Tipos de cambio de BIF-MOP y MOP-BIF - 2025

Tipos de cambio de BIF-MOP y MOP-BIF

Compruebe a continuación los tipos de cambio de BIF-MOP y MOP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0027 MOP
1 MOP = 369,9108 BIF
1A 2A 2A

Jan 2025

FechaBIF-MOPMOP-BIF
01 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9433 BIF
02 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1676 BIF
03 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1278 BIF
04 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
05 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
06 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3829 BIF
07 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3024 BIF
08 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1293 BIF
09 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0744 BIF
10 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
11 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
12 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
13 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8233 BIF
14 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8967 BIF
15 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8092 BIF
16 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.817 BIF
17 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
18 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
19 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
20 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9104 BIF
21 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9351 BIF
22 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
23 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8031 BIF
24 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8257 BIF
25 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
26 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
27 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9571 BIF
28 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.713 BIF
29 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7883 BIF
30 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8093 BIF
31 ene. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF

Feb 2025

FechaBIF-MOPMOP-BIF
01 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF
02 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7522 BIF
03 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7391 BIF
04 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.023 BIF
05 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0023 BIF
06 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1255 BIF
07 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0165 BIF
08 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
09 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
10 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.946 BIF
11 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8473 BIF
12 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0439 BIF
13 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0723 BIF
14 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
15 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
16 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
17 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5409 BIF
18 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.7136 BIF
19 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6607 BIF
20 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5783 BIF
21 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0128 BIF
22 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
23 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
24 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8578 BIF
25 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8034 BIF
26 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9826 BIF
27 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8574 BIF
28 feb. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6267 BIF

Mar 2025

FechaBIF-MOPMOP-BIF
01 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6535 BIF
02 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3827 BIF
03 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2204 BIF
04 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9808 BIF
05 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0091 BIF
06 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0598 BIF
07 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
08 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.516 BIF
09 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
10 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3083 BIF
11 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2396 BIF
12 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2676 BIF
13 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1343 BIF
14 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8918 BIF
15 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1352 BIF
16 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2105 BIF
17 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2515 BIF
18 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.231 BIF
19 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1903 BIF
20 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2361 BIF
21 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1637 BIF
22 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1713 BIF
23 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2577 BIF
24 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.4402 BIF
25 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9907 BIF
26 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0803 BIF
27 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0322 BIF
28 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9138 BIF
29 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.0268 BIF
30 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 365.9603 BIF
31 mar. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.9476 BIF

Apr 2025

FechaBIF-MOPMOP-BIF
01 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1294 BIF
02 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.7376 BIF
03 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6701 BIF
04 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.2667 BIF
05 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
06 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
07 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.4164 BIF
08 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.0424 BIF
09 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.9387 BIF
10 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.3178 BIF
11 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0344 BIF
12 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1374 BIF
13 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.411 BIF
14 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2463 BIF
15 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0364 BIF
16 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8314 BIF
17 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8923 BIF
18 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
19 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
20 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
21 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
22 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1607 BIF
23 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0485 BIF
24 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1482 BIF
25 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2478 BIF
26 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
27 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
28 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2597 BIF
29 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2129 BIF
30 abr. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2585 BIF

May 2025

FechaBIF-MOPMOP-BIF
01 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.316 BIF
02 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5652 BIF
03 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
04 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
05 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6163 BIF
06 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6617 BIF
07 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1429 BIF
08 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.5988 BIF
09 may. 2025 1 BIF = 0.0027 MOP 1 MOP = 371.5987 BIF

Información sobre tipos de cambio deBIF-MOP y MOP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats