currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-MUR y MUR-BIF - 2025

Tipos de cambio de BIF-MUR y MUR-BIF - 2025

Tipos de cambio de BIF-MUR y MUR-BIF

Compruebe a continuación los tipos de cambio de BIF-MUR y MUR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0155 MUR
1 MUR = 64,5817 BIF
1A 2A 2A

Jan 2025

FechaBIF-MURMUR-BIF
01 ene. 2025 1 BIF = 0.0159 MUR 1 MUR = 62.8919 BIF
02 ene. 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9947 BIF
03 ene. 2025 1 BIF = 0.016 MUR 1 MUR = 62.4367 BIF
04 ene. 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
05 ene. 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
06 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3263 BIF
07 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7055 BIF
08 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5392 BIF
09 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2403 BIF
10 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1658 BIF
11 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
12 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
13 ene. 2025 1 BIF = 0.016 MUR 1 MUR = 62.6458 BIF
14 ene. 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9632 BIF
15 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1779 BIF
16 ene. 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0295 BIF
17 ene. 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0361 BIF
18 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
19 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
20 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2652 BIF
21 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5949 BIF
22 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3135 BIF
23 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6573 BIF
24 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8661 BIF
25 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
26 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
27 ene. 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9235 BIF
28 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8628 BIF
29 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8571 BIF
30 ene. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.762 BIF
31 ene. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4295 BIF

Feb 2025

FechaBIF-MURMUR-BIF
01 feb. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4288 BIF
02 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5335 BIF
03 feb. 2025 1 BIF = 0.016 MUR 1 MUR = 62.5289 BIF
04 feb. 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9741 BIF
05 feb. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4187 BIF
06 feb. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4437 BIF
07 feb. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4361 BIF
08 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
09 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
10 feb. 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0439 BIF
11 feb. 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9753 BIF
12 feb. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2833 BIF
13 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.4957 BIF
14 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7456 BIF
15 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
16 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
17 feb. 2025 1 BIF = 0.0156 MUR 1 MUR = 63.969 BIF
18 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8513 BIF
19 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.696 BIF
20 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.653 BIF
21 feb. 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9257 BIF
22 feb. 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
23 feb. 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
24 feb. 2025 1 BIF = 0.0156 MUR 1 MUR = 63.923 BIF
25 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7388 BIF
26 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8774 BIF
27 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6882 BIF
28 feb. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7039 BIF

Mar 2025

FechaBIF-MURMUR-BIF
01 mar. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4093 BIF
02 mar. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6795 BIF
03 mar. 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4377 BIF
04 mar. 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7284 BIF
05 mar. 2025 1 BIF = 0.0156 MUR 1 MUR = 64.2985 BIF
06 mar. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4709 BIF
07 mar. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4893 BIF
08 mar. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8467 BIF
09 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5918 BIF
10 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6872 BIF
11 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5867 BIF
12 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.775 BIF
13 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7223 BIF
14 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7438 BIF
15 mar. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4723 BIF
16 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7632 BIF
17 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7986 BIF
18 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8014 BIF
19 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9244 BIF
20 mar. 2025 1 BIF = 0.0151 MUR 1 MUR = 66.0477 BIF
21 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8084 BIF
22 mar. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2588 BIF
23 mar. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.408 BIF
24 mar. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6206 BIF
25 mar. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
26 mar. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.741 BIF
27 mar. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6666 BIF
28 mar. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.742 BIF
29 mar. 2025 1 BIF = 0.0156 MUR 1 MUR = 64.0528 BIF
30 mar. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3369 BIF
31 mar. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1155 BIF

Apr 2025

FechaBIF-MURMUR-BIF
01 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1358 BIF
02 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8596 BIF
03 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9299 BIF
04 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8824 BIF
05 abr. 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
06 abr. 2025 1 BIF = 0.0149 MUR 1 MUR = 66.9493 BIF
07 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9919 BIF
08 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8663 BIF
09 abr. 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1574 BIF
10 abr. 2025 1 BIF = 0.0151 MUR 1 MUR = 66.2565 BIF
11 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8416 BIF
12 abr. 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5724 BIF
13 abr. 2025 1 BIF = 0.0148 MUR 1 MUR = 67.5532 BIF
14 abr. 2025 1 BIF = 0.0147 MUR 1 MUR = 67.8638 BIF
15 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9844 BIF
16 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8809 BIF
17 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.918 BIF
18 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
19 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
20 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9806 BIF
21 abr. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9815 BIF
22 abr. 2025 1 BIF = 0.015 MUR 1 MUR = 66.8013 BIF
23 abr. 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1008 BIF
24 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6056 BIF
25 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.608 BIF
26 abr. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
27 abr. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6807 BIF
28 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7423 BIF
29 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7837 BIF
30 abr. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8442 BIF

May 2025

FechaBIF-MURMUR-BIF
01 may. 2025 1 BIF = 0.0151 MUR 1 MUR = 66.1775 BIF
02 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.3602 BIF
03 may. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
04 may. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7739 BIF
05 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4432 BIF
06 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5237 BIF
07 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4658 BIF
08 may. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.59 BIF
09 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0569 BIF
10 may. 2025 1 BIF = 0.0156 MUR 1 MUR = 64.1539 BIF
11 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0329 BIF
12 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.965 BIF
13 may. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3676 BIF
14 may. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.719 BIF
15 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8007 BIF
16 may. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.5032 BIF
17 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
18 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.7417 BIF
19 may. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3903 BIF
20 may. 2025 1 BIF = 0.0155 MUR 1 MUR = 64.702 BIF
21 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0976 BIF
22 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.357 BIF
23 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1311 BIF
24 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
25 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0004 BIF
26 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.5503 BIF
27 may. 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6098 BIF
28 may. 2025 1 BIF = 0.0153 MUR 1 MUR = 65.265 BIF
29 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9603 BIF
30 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.011 BIF
31 may. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0105 BIF

Jun 2025

FechaBIF-MURMUR-BIF
01 jun. 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9225 BIF
02 jun. 2025 1 BIF = 0.0154 MUR 1 MUR = 65.0637 BIF

Información sobre tipos de cambio deBIF-MUR y MUR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats