currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-MUR y MUR-BIF - 2026

Tipos de cambio de BIF-MUR y MUR-BIF - 2026

Tipos de cambio de BIF-MUR y MUR-BIF

Compruebe a continuación los tipos de cambio de BIF-MUR y MUR-BIF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BIF = 0,0157 MUR
1 MUR = 63,8574 BIF
1A 2A 2A

Jan 2026

FechaBIF-MURMUR-BIF
01 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.01 BIF
02 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9505 BIF
03 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
04 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9215 BIF
05 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7123 BIF
06 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.886 BIF
07 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7407 BIF
08 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5576 BIF
09 ene. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3731 BIF
10 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8435 BIF
11 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8214 BIF
12 ene. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3571 BIF
13 ene. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3773 BIF
14 ene. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7 BIF
15 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0586 BIF
16 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9348 BIF
17 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
18 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0164 BIF
19 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9469 BIF
20 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0739 BIF
21 ene. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3405 BIF
22 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1963 BIF
23 ene. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5015 BIF
24 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
25 ene. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0124 BIF
26 ene. 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7481 BIF
27 ene. 2026 1 BIF = 0.0154 MUR 1 MUR = 64.9903 BIF
28 ene. 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6628 BIF
29 ene. 2026 1 BIF = 0.0152 MUR 1 MUR = 65.6453 BIF
30 ene. 2026 1 BIF = 0.0153 MUR 1 MUR = 65.2231 BIF
31 ene. 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7184 BIF

Feb 2026

FechaBIF-MURMUR-BIF
01 feb. 2026 1 BIF = 0.0152 MUR 1 MUR = 65.7334 BIF
02 feb. 2026 1 BIF = 0.0153 MUR 1 MUR = 65.1863 BIF
03 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5395 BIF
04 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2972 BIF
05 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3575 BIF
06 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3419 BIF
07 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
08 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1524 BIF
09 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.314 BIF
10 feb. 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8645 BIF
11 feb. 2026 1 BIF = 0.0154 MUR 1 MUR = 64.8969 BIF
12 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6086 BIF
13 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2799 BIF
14 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
15 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.199 BIF
16 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3854 BIF
17 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5554 BIF
18 feb. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.4112 BIF
19 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2091 BIF
20 feb. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8947 BIF
21 feb. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
22 feb. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7418 BIF
23 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0957 BIF
24 feb. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8807 BIF
25 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9027 BIF
26 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.0081 BIF
27 feb. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9535 BIF
28 feb. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF

Mar 2026

FechaBIF-MURMUR-BIF
01 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.88 BIF
02 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7077 BIF
03 mar. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3033 BIF
04 mar. 2026 1 BIF = 0.016 MUR 1 MUR = 62.6356 BIF
05 mar. 2026 1 BIF = 0.016 MUR 1 MUR = 62.6239 BIF
06 mar. 2026 1 BIF = 0.016 MUR 1 MUR = 62.6207 BIF
07 mar. 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
08 mar. 2026 1 BIF = 0.0161 MUR 1 MUR = 62.2708 BIF
09 mar. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2992 BIF
10 mar. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6454 BIF
11 mar. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.6971 BIF
12 mar. 2026 1 BIF = 0.0154 MUR 1 MUR = 64.7277 BIF
13 mar. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.5499 BIF
14 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
15 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8241 BIF
16 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5109 BIF
17 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6331 BIF
18 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8408 BIF
19 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8769 BIF
20 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6252 BIF
21 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
22 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5326 BIF
23 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5915 BIF
24 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8829 BIF
25 mar. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9702 BIF
26 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6588 BIF
27 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5193 BIF
28 mar. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4697 BIF
29 mar. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3052 BIF
30 mar. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.668 BIF
31 mar. 2026 1 BIF = 0.0159 MUR 1 MUR = 63.0555 BIF

Apr 2026

FechaBIF-MURMUR-BIF
01 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4882 BIF
02 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2934 BIF
03 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1598 BIF
04 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
05 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2583 BIF
06 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1242 BIF
07 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2161 BIF
08 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5207 BIF
09 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7697 BIF
10 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8655 BIF
11 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
12 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7998 BIF
13 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8887 BIF
14 abr. 2026 1 BIF = 0.0154 MUR 1 MUR = 65.113 BIF
15 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2825 BIF
16 abr. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3087 BIF
17 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.2205 BIF
18 abr. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
19 abr. 2026 1 BIF = 0.0155 MUR 1 MUR = 64.3432 BIF
20 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1643 BIF
21 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1263 BIF
22 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.953 BIF
23 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.8393 BIF
24 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5034 BIF
25 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.3593 BIF
26 abr. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4134 BIF
27 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6522 BIF
28 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.669 BIF
29 abr. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5514 BIF
30 abr. 2026 1 BIF = 0.0156 MUR 1 MUR = 64.1723 BIF

May 2026

FechaBIF-MURMUR-BIF
01 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.258 BIF
02 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2782 BIF
03 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2782 BIF
04 may. 2026 1 BIF = 0.0156 MUR 1 MUR = 63.9164 BIF
05 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4067 BIF
06 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7 BIF
07 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7237 BIF
08 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5694 BIF
09 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.402 BIF
10 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.402 BIF
11 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.6757 BIF
12 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.7372 BIF
13 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.5971 BIF
14 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.4896 BIF
15 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.1485 BIF
16 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2446 BIF
17 may. 2026 1 BIF = 0.0158 MUR 1 MUR = 63.2446 BIF
18 may. 2026 1 BIF = 0.0159 MUR 1 MUR = 62.9861 BIF
19 may. 2026 1 BIF = 0.0159 MUR 1 MUR = 63.0312 BIF
20 may. 2026 1 BIF = 0.0157 MUR 1 MUR = 63.714 BIF
21 may. 2026 1 BIF = 0.0159 MUR 1 MUR = 62.9017 BIF
22 may. 2026 1 BIF = 0.0159 MUR 1 MUR = 62.8417 BIF

Información sobre tipos de cambio deBIF-MUR y MUR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats