> Tipos de cambio de BIF-MVR y MVR-BIF - 2025

Tipos de cambio de BIF-MVR y MVR-BIF - 2025

Tipos de cambio de BIF-MVR y MVR-BIF

Compruebe a continuación los tipos de cambio de BIF-MVR y MVR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0052 MVR

1 MVR = 192,2539 BIF

1A 2A 2A

BIF frente a MVRMVR frente a BIF

Jan 2025

Fecha	BIF-MVR	MVR-BIF
01 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8372 BIF
02 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.188 BIF
03 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0416 BIF
04 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
05 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6896 BIF
06 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
07 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.5313 BIF
08 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6522 BIF
09 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9373 BIF
10 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0447 BIF
11 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
12 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8875 BIF
13 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1881 BIF
14 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1944 BIF
15 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0155 BIF
16 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.301 BIF
17 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1172 BIF
18 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
19 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.055 BIF
20 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3222 BIF
21 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0854 BIF
22 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.0286 BIF
23 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1324 BIF
24 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1973 BIF
25 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
26 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6751 BIF
27 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0625 BIF
28 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2996 BIF
29 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1921 BIF
30 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0511 BIF
31 ene. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0143 BIF

Feb 2025

Fecha	BIF-MVR	MVR-BIF
01 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.012 BIF
02 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3288 BIF
03 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0104 BIF
04 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7084 BIF
05 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2679 BIF
06 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1405 BIF
07 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4226 BIF
08 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
09 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9819 BIF
10 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2884 BIF
11 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1635 BIF
12 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1601 BIF
13 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7835 BIF
14 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2274 BIF
15 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
16 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.6692 BIF
17 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2892 BIF
18 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4154 BIF
19 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0743 BIF
20 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.699 BIF
21 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2798 BIF
22 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
23 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3294 BIF
24 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3355 BIF
25 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7897 BIF
26 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8885 BIF
27 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2738 BIF
28 feb. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.82 BIF

Mar 2025

Fecha	BIF-MVR	MVR-BIF
01 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.667 BIF
02 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9656 BIF
03 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.589 BIF
04 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5462 BIF
05 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9329 BIF
06 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3755 BIF
07 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4358 BIF
08 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.0828 BIF
09 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4733 BIF
10 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7086 BIF
11 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7778 BIF
12 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4386 BIF
13 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2629 BIF
14 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.7611 BIF
15 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8253 BIF
16 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2106 BIF
17 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.36 BIF
18 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8844 BIF
19 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8147 BIF
20 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8483 BIF
21 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8739 BIF
22 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.932 BIF
23 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.2676 BIF
24 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8529 BIF
25 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.8332 BIF
26 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6421 BIF
27 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2365 BIF
28 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4267 BIF
29 mar. 2025	1 BIF = 0.0053 MVR	1 MVR = 189.8756 BIF
30 mar. 2025	1 BIF = 0.0053 MVR	1 MVR = 189.7202 BIF
31 mar. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0004 BIF

Apr 2025

Fecha	BIF-MVR	MVR-BIF
01 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5919 BIF
02 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9639 BIF
03 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4246 BIF
04 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5972 BIF
05 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
06 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 194.1509 BIF
07 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1845 BIF
08 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2477 BIF
09 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7575 BIF
10 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6135 BIF
11 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4955 BIF
12 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.595 BIF
13 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 191.9588 BIF
14 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2958 BIF
15 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1014 BIF
16 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3893 BIF
17 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8382 BIF
18 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2303 BIF
19 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
20 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2136 BIF
21 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3094 BIF
22 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1252 BIF
23 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0029 BIF
24 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9088 BIF
25 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.056 BIF
26 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
27 abr. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.2614 BIF
28 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0518 BIF
29 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9488 BIF
30 abr. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9337 BIF

May 2025

Fecha	BIF-MVR	MVR-BIF
01 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.5955 BIF
02 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0703 BIF
03 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
04 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.4772 BIF
05 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8419 BIF
06 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1986 BIF
07 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0436 BIF
08 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8483 BIF
09 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9775 BIF
10 may. 2025	1 BIF = 0.0053 MVR	1 MVR = 190.3759 BIF
11 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.9842 BIF
12 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.781 BIF
13 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.1106 BIF
14 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.8154 BIF
15 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.7219 BIF
16 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3886 BIF
17 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
18 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.0913 BIF
19 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5021 BIF
20 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.3927 BIF
21 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4152 BIF
22 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.2681 BIF
23 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5691 BIF
24 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
25 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1811 BIF
26 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5375 BIF
27 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4969 BIF
28 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.5848 BIF
29 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6109 BIF
30 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4278 BIF
31 may. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4211 BIF

Jun 2025

Fecha	BIF-MVR	MVR-BIF
01 jun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.1609 BIF
02 jun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4134 BIF
03 jun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.6295 BIF
04 jun. 2025	1 BIF = 0.0052 MVR	1 MVR = 192.4677 BIF
05 jun. 2025	1 BIF = 0.0052 MVR	1 MVR = 193.2697 BIF

Información sobre tipos de cambio deBIF-MVR y MVR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias