> Tipos de cambio de BIF-MXN y MXN-BIF - 2025

Tipos de cambio de BIF-MXN y MXN-BIF - 2025

Tipos de cambio de BIF-MXN y MXN-BIF

Compruebe a continuación los tipos de cambio de BIF-MXN y MXN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0068 MXN

1 MXN = 147,1639 BIF

1A 2A 2A

BIF frente a MXNMXN frente a BIF

Jan 2025

Fecha	BIF-MXN	MXN-BIF
01 ene. 2025	1 BIF = 0.0071 MXN	1 MXN = 141.5484 BIF
02 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.5992 BIF
03 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.3621 BIF
04 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.1185 BIF
05 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.1166 BIF
06 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6784 BIF
07 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.508 BIF
08 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.7873 BIF
09 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6695 BIF
10 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1887 BIF
11 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.4075 BIF
12 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.4227 BIF
13 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.3823 BIF
14 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.4926 BIF
15 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4026 BIF
16 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.8266 BIF
17 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.3407 BIF
18 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.3646 BIF
19 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.3024 BIF
20 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.5689 BIF
21 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.8718 BIF
22 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.0334 BIF
23 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6939 BIF
24 ene. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0871 BIF
25 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6868 BIF
26 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.7177 BIF
27 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4673 BIF
28 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 143.2593 BIF
29 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3749 BIF
30 ene. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1964 BIF
31 ene. 2025	1 BIF = 0.007 MXN	1 MXN = 142.8691 BIF

Feb 2025

Fecha	BIF-MXN	MXN-BIF
01 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.063 BIF
02 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.3288 BIF
03 feb. 2025	1 BIF = 0.0071 MXN	1 MXN = 141.2086 BIF
04 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6632 BIF
05 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.8363 BIF
06 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.6637 BIF
07 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3482 BIF
08 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
09 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.6345 BIF
10 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 143.9684 BIF
11 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.6038 BIF
12 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.1659 BIF
13 feb. 2025	1 BIF = 0.007 MXN	1 MXN = 143.1635 BIF
14 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.5233 BIF
15 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
16 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.4287 BIF
17 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2707 BIF
18 feb. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.1167 BIF
19 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6967 BIF
20 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.3289 BIF
21 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6519 BIF
22 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
23 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9813 BIF
24 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.0238 BIF
25 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.2466 BIF
26 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9026 BIF
27 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9603 BIF
28 feb. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.2417 BIF

Mar 2025

Fecha	BIF-MXN	MXN-BIF
01 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.4483 BIF
02 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.3859 BIF
03 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.349 BIF
04 mar. 2025	1 BIF = 0.007 MXN	1 MXN = 143.1478 BIF
05 mar. 2025	1 BIF = 0.007 MXN	1 MXN = 143.8187 BIF
06 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.1356 BIF
07 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0771 BIF
08 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3953 BIF
09 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3493 BIF
10 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.7592 BIF
11 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6542 BIF
12 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.6059 BIF
13 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9106 BIF
14 mar. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2314 BIF
15 mar. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.3278 BIF
16 mar. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2865 BIF
17 mar. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.863 BIF
18 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4829 BIF
19 mar. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5179 BIF
20 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.4469 BIF
21 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3713 BIF
22 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0764 BIF
23 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0977 BIF
24 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.9762 BIF
25 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8559 BIF
26 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 147.7876 BIF
27 mar. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0247 BIF
28 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8454 BIF
29 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
30 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0212 BIF
31 mar. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6479 BIF

Apr 2025

Fecha	BIF-MXN	MXN-BIF
01 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.9047 BIF
02 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9565 BIF
03 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 147.8749 BIF
04 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.6279 BIF
05 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
06 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.3372 BIF
07 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.0329 BIF
08 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 144.5117 BIF
09 abr. 2025	1 BIF = 0.0071 MXN	1 MXN = 141.7694 BIF
10 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.8781 BIF
11 abr. 2025	1 BIF = 0.0069 MXN	1 MXN = 145.9621 BIF
12 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0929 BIF
13 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 146.0168 BIF
14 abr. 2025	1 BIF = 0.0068 MXN	1 MXN = 147.4288 BIF
15 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.4743 BIF
16 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.2063 BIF
17 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 149.0761 BIF
18 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
19 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.567 BIF
20 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
21 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 148.5846 BIF
22 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.4643 BIF
23 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0088 BIF
24 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6294 BIF
25 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.3578 BIF
26 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3296 BIF
27 abr. 2025	1 BIF = 0.0067 MXN	1 MXN = 150.3243 BIF
28 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4616 BIF
29 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5523 BIF
30 abr. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.1692 BIF

May 2025

Fecha	BIF-MXN	MXN-BIF
01 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0979 BIF
02 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.1363 BIF
03 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2717 BIF
04 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.2503 BIF
05 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.6246 BIF
06 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8144 BIF
07 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.5474 BIF
08 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.8095 BIF
09 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.4484 BIF
10 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 150.8631 BIF
11 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9301 BIF
12 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 151.9654 BIF
13 may. 2025	1 BIF = 0.0066 MXN	1 MXN = 152.0766 BIF
14 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.8446 BIF
15 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.952 BIF
16 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 152.9238 BIF
17 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3586 BIF
18 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3074 BIF
19 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0359 BIF
20 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2071 BIF
21 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2732 BIF
22 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.3972 BIF
23 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.4731 BIF
24 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.417 BIF
25 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.399 BIF
26 may. 2025	1 BIF = 0.0064 MXN	1 MXN = 155.0655 BIF
27 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.5936 BIF
28 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.3207 BIF
29 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.451 BIF
30 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.2776 BIF
31 may. 2025	1 BIF = 0.0065 MXN	1 MXN = 153.0572 BIF

Jun 2025

Fecha	BIF-MXN	MXN-BIF
01 jun. 2025	1 BIF = 0.0065 MXN	1 MXN = 152.8987 BIF
02 jun. 2025	1 BIF = 0.0065 MXN	1 MXN = 154.1071 BIF

Información sobre tipos de cambio deBIF-MXN y MXN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias