currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-MZN y MZN-BIF - 2025

Tipos de cambio de BIF-MZN y MZN-BIF - 2025

Tipos de cambio de BIF-MZN y MZN-BIF

Compruebe a continuación los tipos de cambio de BIF-MZN y MZN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0216 MZN
1 MZN = 46,3674 BIF
1A 2A 2A

Jan 2025

FechaBIF-MZNMZN-BIF
01 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2462 BIF
02 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
03 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2926 BIF
04 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
05 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.206 BIF
06 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3275 BIF
07 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3136 BIF
08 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.335 BIF
09 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.28 BIF
10 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2755 BIF
11 ene. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
12 ene. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4948 BIF
13 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3074 BIF
14 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3433 BIF
15 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2892 BIF
16 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3224 BIF
17 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.33 BIF
18 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
19 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2932 BIF
20 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
21 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3006 BIF
22 ene. 2025 1 BIF = 0.0217 MZN 1 MZN = 46.0451 BIF
23 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3263 BIF
24 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3251 BIF
25 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
26 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2176 BIF
27 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.31 BIF
28 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3577 BIF
29 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3417 BIF
30 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2933 BIF
31 ene. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2992 BIF

Feb 2025

FechaBIF-MZNMZN-BIF
01 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2989 BIF
02 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3753 BIF
03 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.297 BIF
04 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3192 BIF
05 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.34 BIF
06 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3292 BIF
07 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3618 BIF
08 feb. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
09 feb. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5327 BIF
10 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3637 BIF
11 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3203 BIF
12 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3333 BIF
13 feb. 2025 1 BIF = 0.0217 MZN 1 MZN = 46.1794 BIF
14 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3508 BIF
15 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
16 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2011 BIF
17 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3391 BIF
18 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3739 BIF
19 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3142 BIF
20 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3415 BIF
21 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3612 BIF
22 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
23 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3602 BIF
24 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3387 BIF
25 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3058 BIF
26 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.393 BIF
27 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3288 BIF
28 feb. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3446 BIF

Mar 2025

FechaBIF-MZNMZN-BIF
01 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4368 BIF
02 mar. 2025 1 BIF = 0.0214 MZN 1 MZN = 46.678 BIF
03 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5142 BIF
04 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.348 BIF
05 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2823 BIF
06 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3552 BIF
07 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3779 BIF
08 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4356 BIF
09 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4149 BIF
10 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5994 BIF
11 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3674 BIF
12 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3956 BIF
13 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3621 BIF
14 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3525 BIF
15 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2586 BIF
16 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4982 BIF
17 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3876 BIF
18 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3805 BIF
19 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3729 BIF
20 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3979 BIF
21 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3843 BIF
22 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.2644 BIF
23 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4977 BIF
24 mar. 2025 1 BIF = 0.0214 MZN 1 MZN = 46.632 BIF
25 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3728 BIF
26 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4091 BIF
27 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3521 BIF
28 mar. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3886 BIF
29 mar. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8999 BIF
30 mar. 2025 1 BIF = 0.0217 MZN 1 MZN = 46.123 BIF
31 mar. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.508 BIF

Apr 2025

FechaBIF-MZNMZN-BIF
01 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5433 BIF
02 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4905 BIF
03 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5089 BIF
04 abr. 2025 1 BIF = 0.0216 MZN 1 MZN = 46.3993 BIF
05 abr. 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
06 abr. 2025 1 BIF = 0.0214 MZN 1 MZN = 46.7944 BIF
07 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5282 BIF
08 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5285 BIF
09 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5054 BIF
10 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5514 BIF
11 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5527 BIF
12 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4194 BIF
13 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.6162 BIF
14 abr. 2025 1 BIF = 0.0214 MZN 1 MZN = 46.646 BIF
15 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5677 BIF
16 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5084 BIF
17 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5043 BIF
18 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
19 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
20 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
21 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8493 BIF
22 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5273 BIF
23 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4561 BIF
24 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4338 BIF
25 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4616 BIF
26 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
27 abr. 2025 1 BIF = 0.0218 MZN 1 MZN = 45.8123 BIF
28 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4818 BIF
29 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4574 BIF
30 abr. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4544 BIF

May 2025

FechaBIF-MZNMZN-BIF
01 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.614 BIF
02 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4879 BIF
03 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
04 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5866 BIF
05 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.4342 BIF
06 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5073 BIF
07 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5556 BIF
08 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5014 BIF
09 may. 2025 1 BIF = 0.0215 MZN 1 MZN = 46.5102 BIF

Información sobre tipos de cambio deBIF-MZN y MZN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats