> Tipos de cambio de BIF-NGN y NGN-BIF - 2025

Tipos de cambio de BIF-NGN y NGN-BIF - 2025

Tipos de cambio de BIF-NGN y NGN-BIF

Compruebe a continuación los tipos de cambio de BIF-NGN y NGN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,5242 NGN

1 NGN = 1,9076 BIF

1A 2A 2A

BIF frente a NGNNGN frente a BIF

Jan 2025

Fecha	BIF-NGN	NGN-BIF
01 ene. 2025	1 BIF = 0.5231 NGN	1 NGN = 1.9116 BIF
02 ene. 2025	1 BIF = 0.5227 NGN	1 NGN = 1.913 BIF
03 ene. 2025	1 BIF = 0.5226 NGN	1 NGN = 1.9136 BIF
04 ene. 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
05 ene. 2025	1 BIF = 0.5223 NGN	1 NGN = 1.9146 BIF
06 ene. 2025	1 BIF = 0.5214 NGN	1 NGN = 1.9178 BIF
07 ene. 2025	1 BIF = 0.5208 NGN	1 NGN = 1.9202 BIF
08 ene. 2025	1 BIF = 0.5208 NGN	1 NGN = 1.92 BIF
09 ene. 2025	1 BIF = 0.5232 NGN	1 NGN = 1.9113 BIF
10 ene. 2025	1 BIF = 0.5245 NGN	1 NGN = 1.9066 BIF
11 ene. 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
12 ene. 2025	1 BIF = 0.5222 NGN	1 NGN = 1.9151 BIF
13 ene. 2025	1 BIF = 0.524 NGN	1 NGN = 1.9083 BIF
14 ene. 2025	1 BIF = 0.5234 NGN	1 NGN = 1.9106 BIF
15 ene. 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
16 ene. 2025	1 BIF = 0.5254 NGN	1 NGN = 1.9032 BIF
17 ene. 2025	1 BIF = 0.5272 NGN	1 NGN = 1.8967 BIF
18 ene. 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
19 ene. 2025	1 BIF = 0.525 NGN	1 NGN = 1.9047 BIF
20 ene. 2025	1 BIF = 0.5264 NGN	1 NGN = 1.8998 BIF
21 ene. 2025	1 BIF = 0.5252 NGN	1 NGN = 1.904 BIF
22 ene. 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8981 BIF
23 ene. 2025	1 BIF = 0.526 NGN	1 NGN = 1.901 BIF
24 ene. 2025	1 BIF = 0.5186 NGN	1 NGN = 1.9284 BIF
25 ene. 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
26 ene. 2025	1 BIF = 0.5275 NGN	1 NGN = 1.8959 BIF
27 ene. 2025	1 BIF = 0.5169 NGN	1 NGN = 1.9346 BIF
28 ene. 2025	1 BIF = 0.5151 NGN	1 NGN = 1.9414 BIF
29 ene. 2025	1 BIF = 0.5098 NGN	1 NGN = 1.9616 BIF
30 ene. 2025	1 BIF = 0.5177 NGN	1 NGN = 1.9317 BIF
31 ene. 2025	1 BIF = 0.5086 NGN	1 NGN = 1.9661 BIF

Feb 2025

Fecha	BIF-NGN	NGN-BIF
01 feb. 2025	1 BIF = 0.5079 NGN	1 NGN = 1.9687 BIF
02 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.972 BIF
03 feb. 2025	1 BIF = 0.5052 NGN	1 NGN = 1.9796 BIF
04 feb. 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
05 feb. 2025	1 BIF = 0.5058 NGN	1 NGN = 1.977 BIF
06 feb. 2025	1 BIF = 0.5084 NGN	1 NGN = 1.9671 BIF
07 feb. 2025	1 BIF = 0.5082 NGN	1 NGN = 1.9678 BIF
08 feb. 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
09 feb. 2025	1 BIF = 0.504 NGN	1 NGN = 1.9843 BIF
10 feb. 2025	1 BIF = 0.5056 NGN	1 NGN = 1.9779 BIF
11 feb. 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9734 BIF
12 feb. 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9589 BIF
13 feb. 2025	1 BIF = 0.5105 NGN	1 NGN = 1.9588 BIF
14 feb. 2025	1 BIF = 0.5115 NGN	1 NGN = 1.9549 BIF
15 feb. 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
16 feb. 2025	1 BIF = 0.5131 NGN	1 NGN = 1.9488 BIF
17 feb. 2025	1 BIF = 0.51 NGN	1 NGN = 1.961 BIF
18 feb. 2025	1 BIF = 0.5081 NGN	1 NGN = 1.9682 BIF
19 feb. 2025	1 BIF = 0.5093 NGN	1 NGN = 1.9635 BIF
20 feb. 2025	1 BIF = 0.509 NGN	1 NGN = 1.9645 BIF
21 feb. 2025	1 BIF = 0.5072 NGN	1 NGN = 1.9715 BIF
22 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
23 feb. 2025	1 BIF = 0.5071 NGN	1 NGN = 1.9721 BIF
24 feb. 2025	1 BIF = 0.506 NGN	1 NGN = 1.9762 BIF
25 feb. 2025	1 BIF = 0.5069 NGN	1 NGN = 1.9727 BIF
26 feb. 2025	1 BIF = 0.5063 NGN	1 NGN = 1.975 BIF
27 feb. 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9769 BIF
28 feb. 2025	1 BIF = 0.5062 NGN	1 NGN = 1.9754 BIF

Mar 2025

Fecha	BIF-NGN	NGN-BIF
01 mar. 2025	1 BIF = 0.5063 NGN	1 NGN = 1.9752 BIF
02 mar. 2025	1 BIF = 0.5051 NGN	1 NGN = 1.9798 BIF
03 mar. 2025	1 BIF = 0.5067 NGN	1 NGN = 1.9735 BIF
04 mar. 2025	1 BIF = 0.5059 NGN	1 NGN = 1.9767 BIF
05 mar. 2025	1 BIF = 0.5073 NGN	1 NGN = 1.9713 BIF
06 mar. 2025	1 BIF = 0.5077 NGN	1 NGN = 1.9698 BIF
07 mar. 2025	1 BIF = 0.5104 NGN	1 NGN = 1.9592 BIF
08 mar. 2025	1 BIF = 0.5095 NGN	1 NGN = 1.9626 BIF
09 mar. 2025	1 BIF = 0.5108 NGN	1 NGN = 1.9578 BIF
10 mar. 2025	1 BIF = 0.5103 NGN	1 NGN = 1.9597 BIF
11 mar. 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9422 BIF
12 mar. 2025	1 BIF = 0.5179 NGN	1 NGN = 1.9307 BIF
13 mar. 2025	1 BIF = 0.5257 NGN	1 NGN = 1.9023 BIF
14 mar. 2025	1 BIF = 0.5225 NGN	1 NGN = 1.9138 BIF
15 mar. 2025	1 BIF = 0.5256 NGN	1 NGN = 1.9025 BIF
16 mar. 2025	1 BIF = 0.5235 NGN	1 NGN = 1.9101 BIF
17 mar. 2025	1 BIF = 0.52 NGN	1 NGN = 1.9229 BIF
18 mar. 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9222 BIF
19 mar. 2025	1 BIF = 0.5202 NGN	1 NGN = 1.9223 BIF
20 mar. 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9357 BIF
21 mar. 2025	1 BIF = 0.5198 NGN	1 NGN = 1.9239 BIF
22 mar. 2025	1 BIF = 0.5243 NGN	1 NGN = 1.9074 BIF
23 mar. 2025	1 BIF = 0.5195 NGN	1 NGN = 1.925 BIF
24 mar. 2025	1 BIF = 0.5178 NGN	1 NGN = 1.9313 BIF
25 mar. 2025	1 BIF = 0.5149 NGN	1 NGN = 1.9421 BIF
26 mar. 2025	1 BIF = 0.5183 NGN	1 NGN = 1.9294 BIF
27 mar. 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9255 BIF
28 mar. 2025	1 BIF = 0.5194 NGN	1 NGN = 1.9253 BIF
29 mar. 2025	1 BIF = 0.5246 NGN	1 NGN = 1.9061 BIF
30 mar. 2025	1 BIF = 0.5237 NGN	1 NGN = 1.9096 BIF
31 mar. 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9374 BIF

Apr 2025

Fecha	BIF-NGN	NGN-BIF
01 abr. 2025	1 BIF = 0.5162 NGN	1 NGN = 1.9372 BIF
02 abr. 2025	1 BIF = 0.5172 NGN	1 NGN = 1.9336 BIF
03 abr. 2025	1 BIF = 0.5166 NGN	1 NGN = 1.9356 BIF
04 abr. 2025	1 BIF = 0.5176 NGN	1 NGN = 1.932 BIF
05 abr. 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
06 abr. 2025	1 BIF = 0.5125 NGN	1 NGN = 1.9511 BIF
07 abr. 2025	1 BIF = 0.522 NGN	1 NGN = 1.9156 BIF
08 abr. 2025	1 BIF = 0.5308 NGN	1 NGN = 1.8839 BIF
09 abr. 2025	1 BIF = 0.5282 NGN	1 NGN = 1.8933 BIF
10 abr. 2025	1 BIF = 0.5284 NGN	1 NGN = 1.8924 BIF
11 abr. 2025	1 BIF = 0.538 NGN	1 NGN = 1.8586 BIF
12 abr. 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
13 abr. 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8546 BIF
14 abr. 2025	1 BIF = 0.5381 NGN	1 NGN = 1.8583 BIF
15 abr. 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
16 abr. 2025	1 BIF = 0.5401 NGN	1 NGN = 1.8516 BIF
17 abr. 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8535 BIF
18 abr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
19 abr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
20 abr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
21 abr. 2025	1 BIF = 0.5477 NGN	1 NGN = 1.8259 BIF
22 abr. 2025	1 BIF = 0.5395 NGN	1 NGN = 1.8537 BIF
23 abr. 2025	1 BIF = 0.5412 NGN	1 NGN = 1.8477 BIF
24 abr. 2025	1 BIF = 0.5423 NGN	1 NGN = 1.8441 BIF
25 abr. 2025	1 BIF = 0.542 NGN	1 NGN = 1.8451 BIF
26 abr. 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
27 abr. 2025	1 BIF = 0.5487 NGN	1 NGN = 1.8226 BIF
28 abr. 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8504 BIF
29 abr. 2025	1 BIF = 0.5392 NGN	1 NGN = 1.8545 BIF
30 abr. 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF

May 2025

Fecha	BIF-NGN	NGN-BIF
01 may. 2025	1 BIF = 0.5384 NGN	1 NGN = 1.8573 BIF
02 may. 2025	1 BIF = 0.5391 NGN	1 NGN = 1.8551 BIF
03 may. 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
04 may. 2025	1 BIF = 0.5379 NGN	1 NGN = 1.8592 BIF
05 may. 2025	1 BIF = 0.5399 NGN	1 NGN = 1.8523 BIF
06 may. 2025	1 BIF = 0.5402 NGN	1 NGN = 1.8512 BIF
07 may. 2025	1 BIF = 0.5404 NGN	1 NGN = 1.8505 BIF
08 may. 2025	1 BIF = 0.5418 NGN	1 NGN = 1.8457 BIF
09 may. 2025	1 BIF = 0.5415 NGN	1 NGN = 1.8467 BIF
10 may. 2025	1 BIF = 0.548 NGN	1 NGN = 1.8247 BIF
11 may. 2025	1 BIF = 0.5406 NGN	1 NGN = 1.8497 BIF
12 may. 2025	1 BIF = 0.5398 NGN	1 NGN = 1.8527 BIF
13 may. 2025	1 BIF = 0.5386 NGN	1 NGN = 1.8567 BIF
14 may. 2025	1 BIF = 0.5383 NGN	1 NGN = 1.8576 BIF
15 may. 2025	1 BIF = 0.5377 NGN	1 NGN = 1.8598 BIF
16 may. 2025	1 BIF = 0.5385 NGN	1 NGN = 1.857 BIF
17 may. 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
18 may. 2025	1 BIF = 0.5367 NGN	1 NGN = 1.8631 BIF
19 may. 2025	1 BIF = 0.5389 NGN	1 NGN = 1.8557 BIF
20 may. 2025	1 BIF = 0.5379 NGN	1 NGN = 1.859 BIF
21 may. 2025	1 BIF = 0.5355 NGN	1 NGN = 1.8674 BIF
22 may. 2025	1 BIF = 0.535 NGN	1 NGN = 1.8691 BIF
23 may. 2025	1 BIF = 0.5343 NGN	1 NGN = 1.8716 BIF
24 may. 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
25 may. 2025	1 BIF = 0.5351 NGN	1 NGN = 1.8689 BIF
26 may. 2025	1 BIF = 0.5317 NGN	1 NGN = 1.8806 BIF
27 may. 2025	1 BIF = 0.5322 NGN	1 NGN = 1.879 BIF
28 may. 2025	1 BIF = 0.533 NGN	1 NGN = 1.8761 BIF
29 may. 2025	1 BIF = 0.5342 NGN	1 NGN = 1.8721 BIF
30 may. 2025	1 BIF = 0.534 NGN	1 NGN = 1.8725 BIF
31 may. 2025	1 BIF = 0.5339 NGN	1 NGN = 1.8731 BIF

Jun 2025

Fecha	BIF-NGN	NGN-BIF
01 jun. 2025	1 BIF = 0.5346 NGN	1 NGN = 1.8705 BIF
02 jun. 2025	1 BIF = 0.5321 NGN	1 NGN = 1.8794 BIF
03 jun. 2025	1 BIF = 0.5316 NGN	1 NGN = 1.8812 BIF
04 jun. 2025	1 BIF = 0.5312 NGN	1 NGN = 1.8824 BIF
05 jun. 2025	1 BIF = 0.5268 NGN	1 NGN = 1.8982 BIF

Información sobre tipos de cambio deBIF-NGN y NGN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias