> Tipos de cambio de BIF-NPR y NPR-BIF - 2025

Tipos de cambio de BIF-NPR y NPR-BIF - 2025

Tipos de cambio de BIF-NPR y NPR-BIF

Compruebe a continuación los tipos de cambio de BIF-NPR y NPR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0465 NPR

1 NPR = 21,5205 BIF

1A 2A 2A

BIF frente a NPRNPR frente a BIF

Jan 2025

Fecha	BIF-NPR	NPR-BIF
01 ene. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 ene. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 ene. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 ene. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 ene. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 ene. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 ene. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 ene. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 ene. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 ene. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 ene. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 ene. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 ene. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Fecha	BIF-NPR	NPR-BIF
01 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 feb. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 feb. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 feb. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 feb. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 feb. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 feb. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 feb. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 feb. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 feb. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Fecha	BIF-NPR	NPR-BIF
01 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 mar. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 mar. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 mar. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 mar. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 mar. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 mar. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 mar. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 mar. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 mar. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 mar. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 mar. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 mar. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 mar. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 mar. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 mar. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 mar. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 mar. 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Fecha	BIF-NPR	NPR-BIF
01 abr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 abr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 abr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 abr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 abr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 abr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 abr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 abr. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 abr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 abr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 abr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 abr. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 abr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 abr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 abr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 abr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 abr. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 abr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 abr. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Fecha	BIF-NPR	NPR-BIF
01 may. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 may. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 may. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 may. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 may. 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 may. 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 may. 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 may. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 may. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 may. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 may. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 may. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 may. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 may. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 may. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 may. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 may. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Fecha	BIF-NPR	NPR-BIF
01 jun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 jun. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 jun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 jun. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7157 BIF

Información sobre tipos de cambio deBIF-NPR y NPR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias