> Tipos de cambio de BIF-PEN y PEN-BIF - 2025

Tipos de cambio de BIF-PEN y PEN-BIF - 2025

Tipos de cambio de BIF-PEN y PEN-BIF

Compruebe a continuación los tipos de cambio de BIF-PEN y PEN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0012 PEN

1 PEN = 802,4658 BIF

1A 2A 2A

BIF frente a PENPEN frente a BIF

Jan 2025

Fecha	BIF-PEN	PEN-BIF
01 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 ene. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Fecha	BIF-PEN	PEN-BIF
01 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 feb. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 feb. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Fecha	BIF-PEN	PEN-BIF
01 mar. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 mar. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 mar. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 mar. 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Fecha	BIF-PEN	PEN-BIF
01 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 abr. 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 abr. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Fecha	BIF-PEN	PEN-BIF
01 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 may. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Fecha	BIF-PEN	PEN-BIF
01 jun. 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 jun. 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF

Información sobre tipos de cambio deBIF-PEN y PEN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias