> Tipos de cambio de BIF-PHP y PHP-BIF - 2025

Tipos de cambio de BIF-PHP y PHP-BIF - 2025

Tipos de cambio de BIF-PHP y PHP-BIF

Compruebe a continuación los tipos de cambio de BIF-PHP y PHP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0193 PHP

1 PHP = 51,7901 BIF

1A 2A 2A

BIF frente a PHPPHP frente a BIF

Jan 2025

Fecha	BIF-PHP	PHP-BIF
01 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7819 BIF
02 ene. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0589 BIF
03 ene. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9292 BIF
04 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
05 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7278 BIF
06 ene. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1418 BIF
07 ene. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9163 BIF
08 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.6216 BIF
09 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5883 BIF
10 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.576 BIF
11 ene. 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
12 ene. 2025	1 BIF = 0.0199 PHP	1 PHP = 50.3514 BIF
13 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4266 BIF
14 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.3936 BIF
15 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4794 BIF
16 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5575 BIF
17 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5122 BIF
18 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
19 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5357 BIF
20 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6518 BIF
21 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.556 BIF
22 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4068 BIF
23 ene. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.4539 BIF
24 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7132 BIF
25 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
26 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7084 BIF
27 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7203 BIF
28 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6768 BIF
29 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.705 BIF
30 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7009 BIF
31 ene. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6778 BIF

Feb 2025

Fecha	BIF-PHP	PHP-BIF
01 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.6492 BIF
02 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7328 BIF
03 feb. 2025	1 BIF = 0.0198 PHP	1 PHP = 50.5404 BIF
04 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.7816 BIF
05 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0704 BIF
06 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9595 BIF
07 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0336 BIF
08 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
09 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2212 BIF
10 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9469 BIF
11 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.893 BIF
12 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9261 BIF
13 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8622 BIF
14 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.316 BIF
15 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
16 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1729 BIF
17 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0475 BIF
18 feb. 2025	1 BIF = 0.0197 PHP	1 PHP = 50.8836 BIF
19 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9006 BIF
20 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 50.9355 BIF
21 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.142 BIF
22 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
23 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1882 BIF
24 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1571 BIF
25 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0622 BIF
26 feb. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1722 BIF
27 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1032 BIF
28 feb. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0402 BIF

Mar 2025

Fecha	BIF-PHP	PHP-BIF
01 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.2215 BIF
02 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.1945 BIF
03 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.0353 BIF
04 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.4564 BIF
05 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5398 BIF
06 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6515 BIF
07 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8607 BIF
08 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6739 BIF
09 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8501 BIF
10 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5725 BIF
11 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5576 BIF
12 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.6998 BIF
13 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6223 BIF
14 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6244 BIF
15 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.57 BIF
16 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6176 BIF
17 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7418 BIF
18 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7642 BIF
19 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7109 BIF
20 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7983 BIF
21 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7715 BIF
22 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5599 BIF
23 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5633 BIF
24 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7317 BIF
25 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6598 BIF
26 mar. 2025	1 BIF = 0.0195 PHP	1 PHP = 51.3861 BIF
27 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.5845 BIF
28 mar. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6536 BIF
29 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.109 BIF
30 mar. 2025	1 BIF = 0.0196 PHP	1 PHP = 51.1152 BIF
31 mar. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9105 BIF

Apr 2025

Fecha	BIF-PHP	PHP-BIF
01 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9374 BIF
02 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9449 BIF
03 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0495 BIF
04 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.9302 BIF
05 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
06 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1155 BIF
07 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8135 BIF
08 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7928 BIF
09 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.7023 BIF
10 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8898 BIF
11 abr. 2025	1 BIF = 0.0193 PHP	1 PHP = 51.8477 BIF
12 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0434 BIF
13 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.0597 BIF
14 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 51.9977 BIF
15 abr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4834 BIF
16 abr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.3821 BIF
17 abr. 2025	1 BIF = 0.0191 PHP	1 PHP = 52.4275 BIF
18 abr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
19 abr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
20 abr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
21 abr. 2025	1 BIF = 0.0194 PHP	1 PHP = 51.6641 BIF
22 abr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.5262 BIF
23 abr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.5725 BIF
24 abr. 2025	1 BIF = 0.019 PHP	1 PHP = 52.6346 BIF
25 abr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.8156 BIF
26 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
27 abr. 2025	1 BIF = 0.0192 PHP	1 PHP = 52.1754 BIF
28 abr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.7851 BIF
29 abr. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9926 BIF
30 abr. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2165 BIF

May 2025

Fecha	BIF-PHP	PHP-BIF
01 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4186 BIF
02 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5478 BIF
03 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
04 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7117 BIF
05 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3791 BIF
06 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4373 BIF
07 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7134 BIF
08 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4134 BIF
09 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.6057 BIF
10 may. 2025	1 BIF = 0.0189 PHP	1 PHP = 52.9647 BIF
11 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6904 BIF
12 may. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2755 BIF
13 may. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.3115 BIF
14 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3569 BIF
15 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3443 BIF
16 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3921 BIF
17 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
18 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.496 BIF
19 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4644 BIF
20 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3503 BIF
21 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4551 BIF
22 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3994 BIF
23 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.7848 BIF
24 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
25 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6603 BIF
26 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.761 BIF
27 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.5771 BIF
28 may. 2025	1 BIF = 0.0186 PHP	1 PHP = 53.6401 BIF
29 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.4634 BIF
30 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.3663 BIF
31 may. 2025	1 BIF = 0.0187 PHP	1 PHP = 53.342 BIF

Jun 2025

Fecha	BIF-PHP	PHP-BIF
01 jun. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.2699 BIF
02 jun. 2025	1 BIF = 0.0188 PHP	1 PHP = 53.1745 BIF

Información sobre tipos de cambio deBIF-PHP y PHP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias