> Tipos de cambio de BIF-PKR y PKR-BIF - 2025

Tipos de cambio de BIF-PKR y PKR-BIF - 2025

Tipos de cambio de BIF-PKR y PKR-BIF

Compruebe a continuación los tipos de cambio de BIF-PKR y PKR-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0947 PKR

1 PKR = 10,5624 BIF

1A 2A 2A

BIF frente a PKRPKR frente a BIF

Jan 2025

Fecha	BIF-PKR	PKR-BIF
01 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6193 BIF
02 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6131 BIF
03 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
04 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
05 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6198 BIF
06 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
07 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
08 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
09 ene. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6079 BIF
10 ene. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6224 BIF
11 ene. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
12 ene. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6218 BIF
13 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6185 BIF
14 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6168 BIF
15 ene. 2025	1 BIF = 0.0941 PKR	1 PKR = 10.6236 BIF
16 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6118 BIF
17 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6163 BIF
18 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
19 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
20 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6164 BIF
21 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
22 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6121 BIF
23 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6165 BIF
24 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
25 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
26 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6182 BIF
27 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6133 BIF
28 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6134 BIF
29 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6161 BIF
30 ene. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
31 ene. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF

Feb 2025

Fecha	BIF-PKR	PKR-BIF
01 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
02 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6123 BIF
03 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6097 BIF
04 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
05 feb. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6149 BIF
06 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6059 BIF
07 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6092 BIF
08 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
09 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6091 BIF
10 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6066 BIF
11 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6075 BIF
12 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6039 BIF
13 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6049 BIF
14 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6081 BIF
15 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
16 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6078 BIF
17 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6053 BIF
18 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5987 BIF
19 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5957 BIF
20 feb. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
21 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
22 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
23 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5958 BIF
24 feb. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5794 BIF
25 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5917 BIF
26 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5967 BIF
27 feb. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5913 BIF
28 feb. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5835 BIF

Mar 2025

Fecha	BIF-PKR	PKR-BIF
01 mar. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6087 BIF
02 mar. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6146 BIF
03 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5808 BIF
04 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
05 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5816 BIF
06 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5878 BIF
07 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
08 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5955 BIF
09 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5805 BIF
10 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5901 BIF
11 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
12 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
13 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5824 BIF
14 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5742 BIF
15 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5777 BIF
16 mar. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5539 BIF
17 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5793 BIF
18 mar. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5881 BIF
19 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5755 BIF
20 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5759 BIF
21 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5758 BIF
22 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5772 BIF
23 mar. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5523 BIF
24 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5864 BIF
25 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5711 BIF
26 mar. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5719 BIF
27 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.581 BIF
28 mar. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5766 BIF
29 mar. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4656 BIF
30 mar. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4716 BIF
31 mar. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.604 BIF

Apr 2025

Fecha	BIF-PKR	PKR-BIF
01 abr. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6166 BIF
02 abr. 2025	1 BIF = 0.0942 PKR	1 PKR = 10.6112 BIF
03 abr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6077 BIF
04 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5875 BIF
05 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
06 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5876 BIF
07 abr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6012 BIF
08 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5771 BIF
09 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5933 BIF
10 abr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6072 BIF
11 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5919 BIF
12 abr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.6032 BIF
13 abr. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5735 BIF
14 abr. 2025	1 BIF = 0.0943 PKR	1 PKR = 10.5999 BIF
15 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5961 BIF
16 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5891 BIF
17 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5979 BIF
18 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
19 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
20 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4418 BIF
21 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4419 BIF
22 abr. 2025	1 BIF = 0.0944 PKR	1 PKR = 10.5931 BIF
23 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5858 BIF
24 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5804 BIF
25 abr. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5698 BIF
26 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
27 abr. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.436 BIF
28 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5837 BIF
29 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5872 BIF
30 abr. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5856 BIF

May 2025

Fecha	BIF-PKR	PKR-BIF
01 may. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
02 may. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5854 BIF
03 may. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
04 may. 2025	1 BIF = 0.0945 PKR	1 PKR = 10.5855 BIF
05 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5631 BIF
06 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5745 BIF
07 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5724 BIF
08 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5702 BIF
09 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5634 BIF
10 may. 2025	1 BIF = 0.0959 PKR	1 PKR = 10.4284 BIF
11 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5635 BIF
12 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5689 BIF
13 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5656 BIF
14 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
15 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5649 BIF
16 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
17 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
18 may. 2025	1 BIF = 0.0946 PKR	1 PKR = 10.5668 BIF
19 may. 2025	1 BIF = 0.095 PKR	1 PKR = 10.5318 BIF
20 may. 2025	1 BIF = 0.095 PKR	1 PKR = 10.5226 BIF
21 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5559 BIF
22 may. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5526 BIF
23 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5592 BIF
24 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
25 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.559 BIF
26 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5546 BIF
27 may. 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5172 BIF
28 may. 2025	1 BIF = 0.095 PKR	1 PKR = 10.5225 BIF
29 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5552 BIF
30 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
31 may. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF

Jun 2025

Fecha	BIF-PKR	PKR-BIF
01 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5582 BIF
02 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5579 BIF
03 jun. 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5173 BIF
04 jun. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
05 jun. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5531 BIF
06 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.5551 BIF
07 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
08 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.555 BIF
09 jun. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5516 BIF
10 jun. 2025	1 BIF = 0.0948 PKR	1 PKR = 10.5524 BIF
11 jun. 2025	1 BIF = 0.0949 PKR	1 PKR = 10.5424 BIF
12 jun. 2025	1 BIF = 0.0947 PKR	1 PKR = 10.56 BIF
13 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5027 BIF
14 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5025 BIF
15 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5025 BIF
16 jun. 2025	1 BIF = 0.0951 PKR	1 PKR = 10.5181 BIF
17 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5086 BIF
18 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5057 BIF
19 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5006 BIF
20 jun. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
21 jun. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
22 jun. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4952 BIF
23 jun. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4954 BIF
24 jun. 2025	1 BIF = 0.0957 PKR	1 PKR = 10.4521 BIF
25 jun. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4558 BIF
26 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5024 BIF
27 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5018 BIF
28 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5016 BIF
29 jun. 2025	1 BIF = 0.0952 PKR	1 PKR = 10.5016 BIF
30 jun. 2025	1 BIF = 0.0957 PKR	1 PKR = 10.4501 BIF

Jul 2025

Fecha	BIF-PKR	PKR-BIF
01 jul. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4978 BIF
02 jul. 2025	1 BIF = 0.0958 PKR	1 PKR = 10.4433 BIF
03 jul. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4974 BIF
04 jul. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
05 jul. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
06 jul. 2025	1 BIF = 0.0953 PKR	1 PKR = 10.4946 BIF
07 jul. 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4852 BIF
08 jul. 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4795 BIF
09 jul. 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4774 BIF
10 jul. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4729 BIF
11 jul. 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4776 BIF
12 jul. 2025	1 BIF = 0.0954 PKR	1 PKR = 10.4776 BIF
13 jul. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.475 BIF
14 jul. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4686 BIF
15 jul. 2025	1 BIF = 0.0955 PKR	1 PKR = 10.4693 BIF
16 jul. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4571 BIF
17 jul. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4597 BIF
18 jul. 2025	1 BIF = 0.0956 PKR	1 PKR = 10.4597 BIF

Información sobre tipos de cambio deBIF-PKR y PKR-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias