> Tipos de cambio de BIF-PLN y PLN-BIF - 2025

Tipos de cambio de BIF-PLN y PLN-BIF - 2025

Tipos de cambio de BIF-PLN y PLN-BIF

Compruebe a continuación los tipos de cambio de BIF-PLN y PLN-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0013 PLN

1 PLN = 774,7522 BIF

1A 2A 2A

BIF frente a PLNPLN frente a BIF

Jan 2025

Fecha	BIF-PLN	PLN-BIF
01 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 719.0511 BIF
02 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.1968 BIF
03 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.017 BIF
04 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.7478 BIF
05 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.7478 BIF
06 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 725.4255 BIF
07 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 722.2581 BIF
08 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.9151 BIF
09 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 712.8903 BIF
10 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.3795 BIF
11 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.6191 BIF
12 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.6191 BIF
13 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 706.5572 BIF
14 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 710.6835 BIF
15 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.0373 BIF
16 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 714.0713 BIF
17 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.584 BIF
18 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 713.0329 BIF
19 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 715.1401 BIF
20 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 716.9834 BIF
21 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 720.6962 BIF
22 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 726.2345 BIF
23 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.9295 BIF
24 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.0348 BIF
25 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.6287 BIF
26 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.8158 BIF
27 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 737.1227 BIF
28 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 733.5173 BIF
29 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.1912 BIF
30 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.607 BIF
31 ene. 2025	1 BIF = 0.0014 PLN	1 PLN = 728.7403 BIF

Feb 2025

Fecha	BIF-PLN	PLN-BIF
01 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 727.6086 BIF
02 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 728.8843 BIF
03 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 719.1075 BIF
04 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 724.2233 BIF
05 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.2955 BIF
06 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 729.3057 BIF
07 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 732.8801 BIF
08 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.2688 BIF
09 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 733.3524 BIF
10 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.7267 BIF
11 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 731.9962 BIF
12 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 736.4847 BIF
13 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 735.5791 BIF
14 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.9655 BIF
15 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.2207 BIF
16 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.3143 BIF
17 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 745.5804 BIF
18 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 743.8155 BIF
19 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 738.6095 BIF
20 feb. 2025	1 BIF = 0.0014 PLN	1 PLN = 737.3507 BIF
21 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.1995 BIF
22 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.8094 BIF
23 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 744.8094 BIF
24 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 746.6989 BIF
25 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 749.7919 BIF
26 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 750.9252 BIF
27 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 751.1888 BIF
28 feb. 2025	1 BIF = 0.0013 PLN	1 PLN = 741.3597 BIF

Mar 2025

Fecha	BIF-PLN	PLN-BIF
01 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.1003 BIF
02 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.2476 BIF
03 mar. 2025	1 BIF = 0.0014 PLN	1 PLN = 734.2266 BIF
04 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 751.1327 BIF
05 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.708 BIF
06 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.648 BIF
07 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.1382 BIF
08 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 771.7174 BIF
09 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.4957 BIF
10 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.3544 BIF
11 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 764.1292 BIF
12 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.2866 BIF
13 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.4308 BIF
14 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 768 BIF
15 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.6285 BIF
16 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.1315 BIF
17 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 770.8629 BIF
18 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 773.4158 BIF
19 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 774.2461 BIF
20 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.5222 BIF
21 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.0643 BIF
22 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.2603 BIF
23 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 762.8616 BIF
24 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.5794 BIF
25 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 767.1958 BIF
26 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.4626 BIF
27 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 760.9048 BIF
28 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 764.3052 BIF
29 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 759.0781 BIF
30 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 760.1424 BIF
31 mar. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.0752 BIF

Apr 2025

Fecha	BIF-PLN	PLN-BIF
01 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 769.0983 BIF
02 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 768.3945 BIF
03 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 774.5807 BIF
04 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 771.2631 BIF
05 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 768.697 BIF
06 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 766.9228 BIF
07 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 759.5586 BIF
08 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 755.3589 BIF
09 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 763.9564 BIF
10 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 765.5571 BIF
11 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.5079 BIF
12 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.6402 BIF
13 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 786.0076 BIF
14 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.735 BIF
15 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.8212 BIF
16 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 781.4716 BIF
17 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 789.9136 BIF
18 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
19 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
20 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
21 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 778.7572 BIF
22 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.672 BIF
23 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.7789 BIF
24 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.587 BIF
25 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 791.5156 BIF
26 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.9427 BIF
27 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.9427 BIF
28 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.3287 BIF
29 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 792.2212 BIF
30 abr. 2025	1 BIF = 0.0013 PLN	1 PLN = 791.7123 BIF

May 2025

Fecha	BIF-PLN	PLN-BIF
01 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.1029 BIF
02 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 789.5167 BIF
03 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.737 BIF
04 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 788.5496 BIF
05 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.9569 BIF
06 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.9234 BIF
07 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.3631 BIF
08 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 786.3023 BIF
09 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 789.5234 BIF
10 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 779.4952 BIF
11 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.192 BIF
12 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 776.7353 BIF
13 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 777.5682 BIF
14 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.6326 BIF
15 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.1092 BIF
16 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 783.8546 BIF
17 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 780.7205 BIF
18 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 780.7205 BIF
19 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 785.9625 BIF
20 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 787.5702 BIF
21 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.5579 BIF
22 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 791.7017 BIF
23 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 794.9161 BIF
24 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0203 BIF
25 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0203 BIF
26 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.2013 BIF
27 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 794.9073 BIF
28 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 794.5142 BIF
29 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0356 BIF
30 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 794.1928 BIF
31 may. 2025	1 BIF = 0.0013 PLN	1 PLN = 794.1214 BIF

Jun 2025

Fecha	BIF-PLN	PLN-BIF
01 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.0287 BIF
02 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.8588 BIF
03 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.3196 BIF
04 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 790.9866 BIF
05 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.9247 BIF
06 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.6022 BIF
07 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.1428 BIF
08 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 793.1428 BIF
09 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 795.3767 BIF
10 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 799.7322 BIF
11 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 798.4851 BIF
12 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 807.8339 BIF
13 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.766 BIF
14 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.5512 BIF
15 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.5512 BIF
16 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 807.9134 BIF
17 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 804.7062 BIF
18 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 801.0438 BIF
19 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 798.6223 BIF
20 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 804.3859 BIF
21 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 803.7747 BIF
22 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 803.7747 BIF
23 jun. 2025	1 BIF = 0.0013 PLN	1 PLN = 797.6767 BIF
24 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 811.6609 BIF
25 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 813.2915 BIF
26 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.3837 BIF
27 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.5571 BIF
28 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.9082 BIF
29 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.8854 BIF
30 jun. 2025	1 BIF = 0.0012 PLN	1 PLN = 823.5333 BIF

Jul 2025

Fecha	BIF-PLN	PLN-BIF
01 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 829.2809 BIF
02 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 824.8729 BIF
03 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 826.4668 BIF
04 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 825.8026 BIF
05 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 826.8417 BIF
06 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 826.6353 BIF
07 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.3942 BIF
08 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.226 BIF
09 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.2841 BIF
10 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.0293 BIF
11 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 818.4562 BIF
12 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 818.7778 BIF
13 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 814.3789 BIF
14 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 817.7902 BIF
15 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 817.8134 BIF
16 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 812.5027 BIF
17 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 810.9262 BIF
18 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 816.6916 BIF
19 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 816.7543 BIF
20 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 816.7543 BIF
21 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 818.4153 BIF
22 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 819.0107 BIF
23 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.1475 BIF
24 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 823.052 BIF
25 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 821.9687 BIF
26 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.6034 BIF
27 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 822.6034 BIF
28 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 815.7673 BIF
29 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 805.4796 BIF
30 jul. 2025	1 BIF = 0.0012 PLN	1 PLN = 805.2797 BIF
31 jul. 2025	1 BIF = 0.0013 PLN	1 PLN = 798.304 BIF

Aug 2025

Fecha	BIF-PLN	PLN-BIF
01 ago. 2025	1 BIF = 0.0013 PLN	1 PLN = 795.2844 BIF
02 ago. 2025	1 BIF = 0.0013 PLN	1 PLN = 796.3232 BIF
03 ago. 2025	1 BIF = 0.0013 PLN	1 PLN = 796.3232 BIF
04 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 805.7345 BIF
05 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 805.3902 BIF
06 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 808.6656 BIF
07 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 815.3736 BIF
08 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 815.9129 BIF
09 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 816.832 BIF
10 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 816.415 BIF
11 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 815.5509 BIF
12 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 811.7733 BIF
13 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 820.7999 BIF
14 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 818.6997 BIF
15 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 811.3662 BIF
16 ago. 2025	1 BIF = 0.0012 PLN	1 PLN = 813.3927 BIF

Información sobre tipos de cambio deBIF-PLN y PLN-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias