> Tipos de cambio de BIF-PYG y PYG-BIF - 2025

Tipos de cambio de BIF-PYG y PYG-BIF - 2025

Tipos de cambio de BIF-PYG y PYG-BIF

Compruebe a continuación los tipos de cambio de BIF-PYG y PYG-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 2,6803 PYG

1 PYG = 0,3731 BIF

1A 2A 2A

BIF frente a PYGPYG frente a BIF

Jan 2025

Fecha	BIF-PYG	PYG-BIF
01 ene. 2025	1 BIF = 2.643 PYG	1 PYG = 0.3784 BIF
02 ene. 2025	1 BIF = 2.6378 PYG	1 PYG = 0.3791 BIF
03 ene. 2025	1 BIF = 2.6467 PYG	1 PYG = 0.3778 BIF
04 ene. 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
05 ene. 2025	1 BIF = 2.6468 PYG	1 PYG = 0.3778 BIF
06 ene. 2025	1 BIF = 2.6599 PYG	1 PYG = 0.376 BIF
07 ene. 2025	1 BIF = 2.6739 PYG	1 PYG = 0.374 BIF
08 ene. 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
09 ene. 2025	1 BIF = 2.6668 PYG	1 PYG = 0.375 BIF
10 ene. 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
11 ene. 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
12 ene. 2025	1 BIF = 2.6544 PYG	1 PYG = 0.3767 BIF
13 ene. 2025	1 BIF = 2.6612 PYG	1 PYG = 0.3758 BIF
14 ene. 2025	1 BIF = 2.6635 PYG	1 PYG = 0.3754 BIF
15 ene. 2025	1 BIF = 2.6671 PYG	1 PYG = 0.3749 BIF
16 ene. 2025	1 BIF = 2.6639 PYG	1 PYG = 0.3754 BIF
17 ene. 2025	1 BIF = 2.6626 PYG	1 PYG = 0.3756 BIF
18 ene. 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
19 ene. 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
20 ene. 2025	1 BIF = 2.6625 PYG	1 PYG = 0.3756 BIF
21 ene. 2025	1 BIF = 2.6789 PYG	1 PYG = 0.3733 BIF
22 ene. 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
23 ene. 2025	1 BIF = 2.6721 PYG	1 PYG = 0.3742 BIF
24 ene. 2025	1 BIF = 2.6737 PYG	1 PYG = 0.374 BIF
25 ene. 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
26 ene. 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
27 ene. 2025	1 BIF = 2.6747 PYG	1 PYG = 0.3739 BIF
28 ene. 2025	1 BIF = 2.6715 PYG	1 PYG = 0.3743 BIF
29 ene. 2025	1 BIF = 2.67 PYG	1 PYG = 0.3745 BIF
30 ene. 2025	1 BIF = 2.6675 PYG	1 PYG = 0.3749 BIF
31 ene. 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF

Feb 2025

Fecha	BIF-PYG	PYG-BIF
01 feb. 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
02 feb. 2025	1 BIF = 2.6647 PYG	1 PYG = 0.3753 BIF
03 feb. 2025	1 BIF = 2.6637 PYG	1 PYG = 0.3754 BIF
04 feb. 2025	1 BIF = 2.6602 PYG	1 PYG = 0.3759 BIF
05 feb. 2025	1 BIF = 2.6619 PYG	1 PYG = 0.3757 BIF
06 feb. 2025	1 BIF = 2.6597 PYG	1 PYG = 0.376 BIF
07 feb. 2025	1 BIF = 2.6641 PYG	1 PYG = 0.3754 BIF
08 feb. 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
09 feb. 2025	1 BIF = 2.6642 PYG	1 PYG = 0.3753 BIF
10 feb. 2025	1 BIF = 2.6624 PYG	1 PYG = 0.3756 BIF
11 feb. 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
12 feb. 2025	1 BIF = 2.6578 PYG	1 PYG = 0.3763 BIF
13 feb. 2025	1 BIF = 2.6576 PYG	1 PYG = 0.3763 BIF
14 feb. 2025	1 BIF = 2.6609 PYG	1 PYG = 0.3758 BIF
15 feb. 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
16 feb. 2025	1 BIF = 2.661 PYG	1 PYG = 0.3758 BIF
17 feb. 2025	1 BIF = 2.6691 PYG	1 PYG = 0.3747 BIF
18 feb. 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
19 feb. 2025	1 BIF = 2.6699 PYG	1 PYG = 0.3745 BIF
20 feb. 2025	1 BIF = 2.6627 PYG	1 PYG = 0.3756 BIF
21 feb. 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
22 feb. 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
23 feb. 2025	1 BIF = 2.6644 PYG	1 PYG = 0.3753 BIF
24 feb. 2025	1 BIF = 2.6667 PYG	1 PYG = 0.375 BIF
25 feb. 2025	1 BIF = 2.6711 PYG	1 PYG = 0.3744 BIF
26 feb. 2025	1 BIF = 2.6685 PYG	1 PYG = 0.3747 BIF
27 feb. 2025	1 BIF = 2.6772 PYG	1 PYG = 0.3735 BIF
28 feb. 2025	1 BIF = 2.6669 PYG	1 PYG = 0.375 BIF

Mar 2025

Fecha	BIF-PYG	PYG-BIF
01 mar. 2025	1 BIF = 2.6692 PYG	1 PYG = 0.3746 BIF
02 mar. 2025	1 BIF = 2.6759 PYG	1 PYG = 0.3737 BIF
03 mar. 2025	1 BIF = 2.6804 PYG	1 PYG = 0.3731 BIF
04 mar. 2025	1 BIF = 2.6748 PYG	1 PYG = 0.3739 BIF
05 mar. 2025	1 BIF = 2.6732 PYG	1 PYG = 0.3741 BIF
06 mar. 2025	1 BIF = 2.6688 PYG	1 PYG = 0.3747 BIF
07 mar. 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
08 mar. 2025	1 BIF = 2.6655 PYG	1 PYG = 0.3752 BIF
09 mar. 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
10 mar. 2025	1 BIF = 2.6792 PYG	1 PYG = 0.3732 BIF
11 mar. 2025	1 BIF = 2.6738 PYG	1 PYG = 0.374 BIF
12 mar. 2025	1 BIF = 2.6765 PYG	1 PYG = 0.3736 BIF
13 mar. 2025	1 BIF = 2.6744 PYG	1 PYG = 0.3739 BIF
14 mar. 2025	1 BIF = 2.6783 PYG	1 PYG = 0.3734 BIF
15 mar. 2025	1 BIF = 2.6796 PYG	1 PYG = 0.3732 BIF
16 mar. 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
17 mar. 2025	1 BIF = 2.6818 PYG	1 PYG = 0.3729 BIF
18 mar. 2025	1 BIF = 2.6822 PYG	1 PYG = 0.3728 BIF
19 mar. 2025	1 BIF = 2.6829 PYG	1 PYG = 0.3727 BIF
20 mar. 2025	1 BIF = 2.6864 PYG	1 PYG = 0.3722 BIF
21 mar. 2025	1 BIF = 2.6824 PYG	1 PYG = 0.3728 BIF
22 mar. 2025	1 BIF = 2.6978 PYG	1 PYG = 0.3707 BIF
23 mar. 2025	1 BIF = 2.7062 PYG	1 PYG = 0.3695 BIF
24 mar. 2025	1 BIF = 2.6975 PYG	1 PYG = 0.3707 BIF
25 mar. 2025	1 BIF = 2.6909 PYG	1 PYG = 0.3716 BIF
26 mar. 2025	1 BIF = 2.7 PYG	1 PYG = 0.3704 BIF
27 mar. 2025	1 BIF = 2.7029 PYG	1 PYG = 0.37 BIF
28 mar. 2025	1 BIF = 2.7026 PYG	1 PYG = 0.37 BIF
29 mar. 2025	1 BIF = 2.7283 PYG	1 PYG = 0.3665 BIF
30 mar. 2025	1 BIF = 2.7256 PYG	1 PYG = 0.3669 BIF
31 mar. 2025	1 BIF = 2.6856 PYG	1 PYG = 0.3724 BIF

Apr 2025

Fecha	BIF-PYG	PYG-BIF
01 abr. 2025	1 BIF = 2.6728 PYG	1 PYG = 0.3741 BIF
02 abr. 2025	1 BIF = 2.6936 PYG	1 PYG = 0.3713 BIF
03 abr. 2025	1 BIF = 2.6828 PYG	1 PYG = 0.3727 BIF
04 abr. 2025	1 BIF = 2.6974 PYG	1 PYG = 0.3707 BIF
05 abr. 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
06 abr. 2025	1 BIF = 2.6973 PYG	1 PYG = 0.3707 BIF
07 abr. 2025	1 BIF = 2.6933 PYG	1 PYG = 0.3713 BIF
08 abr. 2025	1 BIF = 2.7019 PYG	1 PYG = 0.3701 BIF
09 abr. 2025	1 BIF = 2.692 PYG	1 PYG = 0.3715 BIF
10 abr. 2025	1 BIF = 2.6939 PYG	1 PYG = 0.3712 BIF
11 abr. 2025	1 BIF = 2.6959 PYG	1 PYG = 0.3709 BIF
12 abr. 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
13 abr. 2025	1 BIF = 2.702 PYG	1 PYG = 0.3701 BIF
14 abr. 2025	1 BIF = 2.6964 PYG	1 PYG = 0.3709 BIF
15 abr. 2025	1 BIF = 2.688 PYG	1 PYG = 0.372 BIF
16 abr. 2025	1 BIF = 2.6912 PYG	1 PYG = 0.3716 BIF
17 abr. 2025	1 BIF = 2.6921 PYG	1 PYG = 0.3715 BIF
18 abr. 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
19 abr. 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
20 abr. 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
21 abr. 2025	1 BIF = 2.7303 PYG	1 PYG = 0.3663 BIF
22 abr. 2025	1 BIF = 2.6923 PYG	1 PYG = 0.3714 BIF
23 abr. 2025	1 BIF = 2.6901 PYG	1 PYG = 0.3717 BIF
24 abr. 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3716 BIF
25 abr. 2025	1 BIF = 2.6895 PYG	1 PYG = 0.3718 BIF
26 abr. 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
27 abr. 2025	1 BIF = 2.728 PYG	1 PYG = 0.3666 BIF
28 abr. 2025	1 BIF = 2.6925 PYG	1 PYG = 0.3714 BIF
29 abr. 2025	1 BIF = 2.6926 PYG	1 PYG = 0.3714 BIF
30 abr. 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF

May 2025

Fecha	BIF-PYG	PYG-BIF
01 may. 2025	1 BIF = 2.6928 PYG	1 PYG = 0.3714 BIF
02 may. 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
03 may. 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
04 may. 2025	1 BIF = 2.6898 PYG	1 PYG = 0.3718 BIF
05 may. 2025	1 BIF = 2.6871 PYG	1 PYG = 0.3721 BIF
06 may. 2025	1 BIF = 2.6914 PYG	1 PYG = 0.3715 BIF
07 may. 2025	1 BIF = 2.6866 PYG	1 PYG = 0.3722 BIF
08 may. 2025	1 BIF = 2.6853 PYG	1 PYG = 0.3724 BIF
09 may. 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
10 may. 2025	1 BIF = 2.7252 PYG	1 PYG = 0.3669 BIF
11 may. 2025	1 BIF = 2.6874 PYG	1 PYG = 0.3721 BIF
12 may. 2025	1 BIF = 2.6855 PYG	1 PYG = 0.3724 BIF
13 may. 2025	1 BIF = 2.6841 PYG	1 PYG = 0.3726 BIF
14 may. 2025	1 BIF = 2.6834 PYG	1 PYG = 0.3727 BIF
15 may. 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
16 may. 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
17 may. 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
18 may. 2025	1 BIF = 2.6832 PYG	1 PYG = 0.3727 BIF
19 may. 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
20 may. 2025	1 BIF = 2.684 PYG	1 PYG = 0.3726 BIF
21 may. 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
22 may. 2025	1 BIF = 2.6801 PYG	1 PYG = 0.3731 BIF
23 may. 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
24 may. 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
25 may. 2025	1 BIF = 2.6807 PYG	1 PYG = 0.373 BIF
26 may. 2025	1 BIF = 2.6815 PYG	1 PYG = 0.3729 BIF
27 may. 2025	1 BIF = 2.6845 PYG	1 PYG = 0.3725 BIF
28 may. 2025	1 BIF = 2.6836 PYG	1 PYG = 0.3726 BIF
29 may. 2025	1 BIF = 2.6844 PYG	1 PYG = 0.3725 BIF
30 may. 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
31 may. 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF

Jun 2025

Fecha	BIF-PYG	PYG-BIF
01 jun. 2025	1 BIF = 2.6843 PYG	1 PYG = 0.3725 BIF
02 jun. 2025	1 BIF = 2.6842 PYG	1 PYG = 0.3725 BIF

Información sobre tipos de cambio deBIF-PYG y PYG-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias