currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-RSD y RSD-BIF - 2025

Tipos de cambio de BIF-RSD y RSD-BIF - 2025

Tipos de cambio de BIF-RSD y RSD-BIF

Compruebe a continuación los tipos de cambio de BIF-RSD y RSD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0366 RSD
1 RSD = 27,332 BIF
1A 2A 2A

Jan 2025

FechaBIF-RSDRSD-BIF
01 ene. 2025 1 BIF = 0.038 RSD 1 RSD = 26.2869 BIF
02 ene. 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0987 BIF
03 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0423 BIF
04 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
05 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0245 BIF
06 ene. 2025 1 BIF = 0.038 RSD 1 RSD = 26.349 BIF
07 ene. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2653 BIF
08 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0325 BIF
09 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0198 BIF
10 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0402 BIF
11 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
12 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0272 BIF
13 ene. 2025 1 BIF = 0.0388 RSD 1 RSD = 25.7685 BIF
14 ene. 2025 1 BIF = 0.0386 RSD 1 RSD = 25.9243 BIF
15 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0274 BIF
16 ene. 2025 1 BIF = 0.0385 RSD 1 RSD = 26.0026 BIF
17 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0225 BIF
18 ene. 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9468 BIF
19 ene. 2025 1 BIF = 0.0384 RSD 1 RSD = 26.0374 BIF
20 ene. 2025 1 BIF = 0.0383 RSD 1 RSD = 26.081 BIF
21 ene. 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1617 BIF
22 ene. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2286 BIF
23 ene. 2025 1 BIF = 0.038 RSD 1 RSD = 26.3127 BIF
24 ene. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4796 BIF
25 ene. 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
26 ene. 2025 1 BIF = 0.0377 RSD 1 RSD = 26.495 BIF
27 ene. 2025 1 BIF = 0.0376 RSD 1 RSD = 26.5669 BIF
28 ene. 2025 1 BIF = 0.0379 RSD 1 RSD = 26.3585 BIF
29 ene. 2025 1 BIF = 0.038 RSD 1 RSD = 26.3046 BIF
30 ene. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2645 BIF
31 ene. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2288 BIF

Feb 2025

FechaBIF-RSDRSD-BIF
01 feb. 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1784 BIF
02 feb. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2213 BIF
03 feb. 2025 1 BIF = 0.0385 RSD 1 RSD = 25.9417 BIF
04 feb. 2025 1 BIF = 0.0383 RSD 1 RSD = 26.0997 BIF
05 feb. 2025 1 BIF = 0.038 RSD 1 RSD = 26.34 BIF
06 feb. 2025 1 BIF = 0.0382 RSD 1 RSD = 26.1913 BIF
07 feb. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.251 BIF
08 feb. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
09 feb. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2575 BIF
10 feb. 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1115 BIF
11 feb. 2025 1 BIF = 0.0383 RSD 1 RSD = 26.1085 BIF
12 feb. 2025 1 BIF = 0.0381 RSD 1 RSD = 26.2329 BIF
13 feb. 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2008 BIF
14 feb. 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4952 BIF
15 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
16 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4629 BIF
17 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4858 BIF
18 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4489 BIF
19 feb. 2025 1 BIF = 0.038 RSD 1 RSD = 26.3439 BIF
20 feb. 2025 1 BIF = 0.038 RSD 1 RSD = 26.2906 BIF
21 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4711 BIF
22 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
23 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4548 BIF
24 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4411 BIF
25 feb. 2025 1 BIF = 0.0377 RSD 1 RSD = 26.4957 BIF
26 feb. 2025 1 BIF = 0.0377 RSD 1 RSD = 26.5324 BIF
27 feb. 2025 1 BIF = 0.0378 RSD 1 RSD = 26.4789 BIF
28 feb. 2025 1 BIF = 0.038 RSD 1 RSD = 26.3099 BIF

Mar 2025

FechaBIF-RSDRSD-BIF
01 mar. 2025 1 BIF = 0.038 RSD 1 RSD = 26.2891 BIF
02 mar. 2025 1 BIF = 0.038 RSD 1 RSD = 26.2938 BIF
03 mar. 2025 1 BIF = 0.0382 RSD 1 RSD = 26.2052 BIF
04 mar. 2025 1 BIF = 0.0375 RSD 1 RSD = 26.6739 BIF
05 mar. 2025 1 BIF = 0.037 RSD 1 RSD = 27 BIF
06 mar. 2025 1 BIF = 0.0366 RSD 1 RSD = 27.3053 BIF
07 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4495 BIF
08 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
09 mar. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4296 BIF
10 mar. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4188 BIF
11 mar. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4158 BIF
12 mar. 2025 1 BIF = 0.0362 RSD 1 RSD = 27.5971 BIF
13 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4777 BIF
14 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
15 mar. 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5471 BIF
16 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4414 BIF
17 mar. 2025 1 BIF = 0.0363 RSD 1 RSD = 27.553 BIF
18 mar. 2025 1 BIF = 0.0362 RSD 1 RSD = 27.612 BIF
19 mar. 2025 1 BIF = 0.0362 RSD 1 RSD = 27.6176 BIF
20 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4974 BIF
21 mar. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.4281 BIF
22 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4371 BIF
23 mar. 2025 1 BIF = 0.0367 RSD 1 RSD = 27.285 BIF
24 mar. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3734 BIF
25 mar. 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2881 BIF
26 mar. 2025 1 BIF = 0.0366 RSD 1 RSD = 27.2931 BIF
27 mar. 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2808 BIF
28 mar. 2025 1 BIF = 0.0367 RSD 1 RSD = 27.2307 BIF
29 mar. 2025 1 BIF = 0.0369 RSD 1 RSD = 27.0648 BIF
30 mar. 2025 1 BIF = 0.0369 RSD 1 RSD = 27.1062 BIF
31 mar. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4437 BIF

Apr 2025

FechaBIF-RSDRSD-BIF
01 abr. 2025 1 BIF = 0.0364 RSD 1 RSD = 27.4528 BIF
02 abr. 2025 1 BIF = 0.0365 RSD 1 RSD = 27.3922 BIF
03 abr. 2025 1 BIF = 0.0363 RSD 1 RSD = 27.5593 BIF
04 abr. 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0064 BIF
05 abr. 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
06 abr. 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9855 BIF
07 abr. 2025 1 BIF = 0.0359 RSD 1 RSD = 27.8323 BIF
08 abr. 2025 1 BIF = 0.0361 RSD 1 RSD = 27.6716 BIF
09 abr. 2025 1 BIF = 0.0357 RSD 1 RSD = 27.9986 BIF
10 abr. 2025 1 BIF = 0.0357 RSD 1 RSD = 28.0259 BIF
11 abr. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4135 BIF
12 abr. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7519 BIF
13 abr. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7358 BIF
14 abr. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7958 BIF
15 abr. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7659 BIF
16 abr. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6139 BIF
17 abr. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8117 BIF
18 abr. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
19 abr. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
20 abr. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
21 abr. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4087 BIF
22 abr. 2025 1 BIF = 0.0343 RSD 1 RSD = 29.1377 BIF
23 abr. 2025 1 BIF = 0.0346 RSD 1 RSD = 28.917 BIF
24 abr. 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8699 BIF
25 abr. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8052 BIF
26 abr. 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
27 abr. 2025 1 BIF = 0.0353 RSD 1 RSD = 28.3455 BIF
28 abr. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8005 BIF
29 abr. 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8747 BIF
30 abr. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8345 BIF

May 2025

FechaBIF-RSDRSD-BIF
01 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8389 BIF
02 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7588 BIF
03 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
04 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7585 BIF
05 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.7935 BIF
06 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7392 BIF
07 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8435 BIF
08 may. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6464 BIF
09 may. 2025 1 BIF = 0.035 RSD 1 RSD = 28.5434 BIF
10 may. 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1475 BIF
11 may. 2025 1 BIF = 0.035 RSD 1 RSD = 28.5331 BIF
12 may. 2025 1 BIF = 0.0356 RSD 1 RSD = 28.1239 BIF
13 may. 2025 1 BIF = 0.0355 RSD 1 RSD = 28.1852 BIF
14 may. 2025 1 BIF = 0.0351 RSD 1 RSD = 28.5091 BIF
15 may. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4242 BIF
16 may. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
17 may. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
18 may. 2025 1 BIF = 0.0352 RSD 1 RSD = 28.4279 BIF
19 may. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6268 BIF
20 may. 2025 1 BIF = 0.035 RSD 1 RSD = 28.5421 BIF
21 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7712 BIF
22 may. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6668 BIF
23 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8156 BIF
24 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
25 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8159 BIF
26 may. 2025 1 BIF = 0.0346 RSD 1 RSD = 28.8987 BIF
27 may. 2025 1 BIF = 0.0347 RSD 1 RSD = 28.8041 BIF
28 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7676 BIF
29 may. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6517 BIF
30 may. 2025 1 BIF = 0.0348 RSD 1 RSD = 28.7769 BIF
31 may. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6751 BIF

Jun 2025

FechaBIF-RSDRSD-BIF
01 jun. 2025 1 BIF = 0.0349 RSD 1 RSD = 28.6364 BIF

Información sobre tipos de cambio deBIF-RSD y RSD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats