currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-RUB y RUB-BIF - 2025

Tipos de cambio de BIF-RUB y RUB-BIF - 2025

Tipos de cambio de BIF-RUB y RUB-BIF

Compruebe a continuación los tipos de cambio de BIF-RUB y RUB-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0306 RUB
1 RUB = 32,6633 BIF
1A 2A 2A

Jan 2025

FechaBIF-RUBRUB-BIF
01 ene. 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7453 BIF
02 ene. 2025 1 BIF = 0.038 RUB 1 RUB = 26.2903 BIF
03 ene. 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7109 BIF
04 ene. 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
05 ene. 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
06 ene. 2025 1 BIF = 0.0366 RUB 1 RUB = 27.3487 BIF
07 ene. 2025 1 BIF = 0.0362 RUB 1 RUB = 27.6572 BIF
08 ene. 2025 1 BIF = 0.0355 RUB 1 RUB = 28.1728 BIF
09 ene. 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8561 BIF
10 ene. 2025 1 BIF = 0.0344 RUB 1 RUB = 29.0726 BIF
11 ene. 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
12 ene. 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
13 ene. 2025 1 BIF = 0.0348 RUB 1 RUB = 28.7619 BIF
14 ene. 2025 1 BIF = 0.0349 RUB 1 RUB = 28.6863 BIF
15 ene. 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8187 BIF
16 ene. 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8891 BIF
17 ene. 2025 1 BIF = 0.0346 RUB 1 RUB = 28.923 BIF
18 ene. 2025 1 BIF = 0.0345 RUB 1 RUB = 28.9651 BIF
19 ene. 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8731 BIF
20 ene. 2025 1 BIF = 0.0346 RUB 1 RUB = 28.9169 BIF
21 ene. 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7169 BIF
22 ene. 2025 1 BIF = 0.0336 RUB 1 RUB = 29.805 BIF
23 ene. 2025 1 BIF = 0.0335 RUB 1 RUB = 29.8672 BIF
24 ene. 2025 1 BIF = 0.0331 RUB 1 RUB = 30.177 BIF
25 ene. 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2297 BIF
26 ene. 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2005 BIF
27 ene. 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5504 BIF
28 ene. 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0574 BIF
29 ene. 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0554 BIF
30 ene. 2025 1 BIF = 0.0332 RUB 1 RUB = 30.1597 BIF
31 ene. 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0106 BIF

Feb 2025

FechaBIF-RUBRUB-BIF
01 feb. 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0194 BIF
02 feb. 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0519 BIF
03 feb. 2025 1 BIF = 0.0338 RUB 1 RUB = 29.6255 BIF
04 feb. 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7094 BIF
05 feb. 2025 1 BIF = 0.0329 RUB 1 RUB = 30.3863 BIF
06 feb. 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5105 BIF
07 feb. 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5738 BIF
08 feb. 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
09 feb. 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
10 feb. 2025 1 BIF = 0.0328 RUB 1 RUB = 30.4532 BIF
11 feb. 2025 1 BIF = 0.0324 RUB 1 RUB = 30.8647 BIF
12 feb. 2025 1 BIF = 0.0318 RUB 1 RUB = 31.4833 BIF
13 feb. 2025 1 BIF = 0.0309 RUB 1 RUB = 32.3703 BIF
14 feb. 2025 1 BIF = 0.031 RUB 1 RUB = 32.2892 BIF
15 feb. 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4207 BIF
16 feb. 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4565 BIF
17 feb. 2025 1 BIF = 0.031 RUB 1 RUB = 32.2776 BIF
18 feb. 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4303 BIF
19 feb. 2025 1 BIF = 0.0304 RUB 1 RUB = 32.9321 BIF
20 feb. 2025 1 BIF = 0.03 RUB 1 RUB = 33.2851 BIF
21 feb. 2025 1 BIF = 0.03 RUB 1 RUB = 33.3101 BIF
22 feb. 2025 1 BIF = 0.0299 RUB 1 RUB = 33.4951 BIF
23 feb. 2025 1 BIF = 0.03 RUB 1 RUB = 33.3029 BIF
24 feb. 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6373 BIF
25 feb. 2025 1 BIF = 0.0293 RUB 1 RUB = 34.1837 BIF
26 feb. 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2283 BIF
27 feb. 2025 1 BIF = 0.0294 RUB 1 RUB = 33.9825 BIF
28 feb. 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7771 BIF

Mar 2025

FechaBIF-RUBRUB-BIF
01 mar. 2025 1 BIF = 0.0301 RUB 1 RUB = 33.219 BIF
02 mar. 2025 1 BIF = 0.0301 RUB 1 RUB = 33.1871 BIF
03 mar. 2025 1 BIF = 0.0302 RUB 1 RUB = 33.0679 BIF
04 mar. 2025 1 BIF = 0.03 RUB 1 RUB = 33.2896 BIF
05 mar. 2025 1 BIF = 0.0303 RUB 1 RUB = 33.02 BIF
06 mar. 2025 1 BIF = 0.0301 RUB 1 RUB = 33.2317 BIF
07 mar. 2025 1 BIF = 0.03 RUB 1 RUB = 33.3116 BIF
08 mar. 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6616 BIF
09 mar. 2025 1 BIF = 0.03 RUB 1 RUB = 33.3078 BIF
10 mar. 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4485 BIF
11 mar. 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7859 BIF
12 mar. 2025 1 BIF = 0.0294 RUB 1 RUB = 34.0437 BIF
13 mar. 2025 1 BIF = 0.0293 RUB 1 RUB = 34.178 BIF
14 mar. 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2706 BIF
15 mar. 2025 1 BIF = 0.0288 RUB 1 RUB = 34.7183 BIF
16 mar. 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5724 BIF
17 mar. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2793 BIF
18 mar. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3171 BIF
19 mar. 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8172 BIF
20 mar. 2025 1 BIF = 0.0285 RUB 1 RUB = 35.124 BIF
21 mar. 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8967 BIF
22 mar. 2025 1 BIF = 0.0284 RUB 1 RUB = 35.1956 BIF
23 mar. 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9835 BIF
24 mar. 2025 1 BIF = 0.0285 RUB 1 RUB = 35.1006 BIF
25 mar. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3558 BIF
26 mar. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2959 BIF
27 mar. 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2363 BIF
28 mar. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2743 BIF
29 mar. 2025 1 BIF = 0.029 RUB 1 RUB = 34.4506 BIF
30 mar. 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5557 BIF
31 mar. 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9645 BIF

Apr 2025

FechaBIF-RUBRUB-BIF
01 abr. 2025 1 BIF = 0.0285 RUB 1 RUB = 35.0493 BIF
02 abr. 2025 1 BIF = 0.0283 RUB 1 RUB = 35.289 BIF
03 abr. 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2721 BIF
04 abr. 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8287 BIF
05 abr. 2025 1 BIF = 0.0282 RUB 1 RUB = 35.4159 BIF
06 abr. 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2527 BIF
07 abr. 2025 1 BIF = 0.0289 RUB 1 RUB = 34.617 BIF
08 abr. 2025 1 BIF = 0.029 RUB 1 RUB = 34.4617 BIF
09 abr. 2025 1 BIF = 0.0291 RUB 1 RUB = 34.3818 BIF
10 abr. 2025 1 BIF = 0.029 RUB 1 RUB = 34.4912 BIF
11 abr. 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2278 BIF
12 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.6659 BIF
13 abr. 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5483 BIF
14 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.7102 BIF
15 abr. 2025 1 BIF = 0.0276 RUB 1 RUB = 36.2423 BIF
16 abr. 2025 1 BIF = 0.0278 RUB 1 RUB = 36.0001 BIF
17 abr. 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1847 BIF
18 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
19 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
20 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
21 abr. 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
22 abr. 2025 1 BIF = 0.0273 RUB 1 RUB = 36.6167 BIF
23 abr. 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9141 BIF
24 abr. 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8059 BIF
25 abr. 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0508 BIF
26 abr. 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
27 abr. 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6399 BIF
28 abr. 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1665 BIF
29 abr. 2025 1 BIF = 0.0275 RUB 1 RUB = 36.3711 BIF
30 abr. 2025 1 BIF = 0.0273 RUB 1 RUB = 36.5968 BIF

May 2025

FechaBIF-RUBRUB-BIF
01 may. 2025 1 BIF = 0.0274 RUB 1 RUB = 36.4923 BIF
02 may. 2025 1 BIF = 0.0278 RUB 1 RUB = 35.9561 BIF
03 may. 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0531 BIF
04 may. 2025 1 BIF = 0.0278 RUB 1 RUB = 35.952 BIF
05 may. 2025 1 BIF = 0.0271 RUB 1 RUB = 36.9156 BIF
06 may. 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7158 BIF
07 may. 2025 1 BIF = 0.0272 RUB 1 RUB = 36.7142 BIF
08 may. 2025 1 BIF = 0.0277 RUB 1 RUB = 36.0741 BIF
09 may. 2025 1 BIF = 0.0281 RUB 1 RUB = 35.6137 BIF

Información sobre tipos de cambio deBIF-RUB y RUB-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats