> Tipos de cambio de BIF-RWF y RWF-BIF - 2024

Tipos de cambio de BIF-RWF y RWF-BIF - 2024

Tipos de cambio de BIF-RWF y RWF-BIF

Compruebe a continuación los tipos de cambio de BIF-RWF y RWF-BIF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BIF = 0,4567 RWF

1 RWF = 2,1897 BIF

1A 2A 2A

BIF frente a RWFRWF frente a BIF

Jan 2024

Fecha	BIF-RWF	RWF-BIF
01 ene. 2024	1 BIF = 0.442 RWF	1 RWF = 2.2626 BIF
02 ene. 2024	1 BIF = 0.4423 RWF	1 RWF = 2.2607 BIF
03 ene. 2024	1 BIF = 0.4422 RWF	1 RWF = 2.2614 BIF
04 ene. 2024	1 BIF = 0.443 RWF	1 RWF = 2.2576 BIF
05 ene. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
06 ene. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
07 ene. 2024	1 BIF = 0.4434 RWF	1 RWF = 2.2552 BIF
08 ene. 2024	1 BIF = 0.445 RWF	1 RWF = 2.2471 BIF
09 ene. 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2537 BIF
10 ene. 2024	1 BIF = 0.4437 RWF	1 RWF = 2.2536 BIF
11 ene. 2024	1 BIF = 0.4438 RWF	1 RWF = 2.2535 BIF
12 ene. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
13 ene. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
14 ene. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.219 BIF
15 ene. 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2348 BIF
16 ene. 2024	1 BIF = 0.4442 RWF	1 RWF = 2.2511 BIF
17 ene. 2024	1 BIF = 0.4444 RWF	1 RWF = 2.2502 BIF
18 ene. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2172 BIF
19 ene. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
20 ene. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
21 ene. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2174 BIF
22 ene. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
23 ene. 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2169 BIF
24 ene. 2024	1 BIF = 0.4447 RWF	1 RWF = 2.2485 BIF
25 ene. 2024	1 BIF = 0.4488 RWF	1 RWF = 2.2283 BIF
26 ene. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
27 ene. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
28 ene. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2464 BIF
29 ene. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2463 BIF
30 ene. 2024	1 BIF = 0.4451 RWF	1 RWF = 2.2469 BIF
31 ene. 2024	1 BIF = 0.4452 RWF	1 RWF = 2.2461 BIF

Feb 2024

Fecha	BIF-RWF	RWF-BIF
01 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2454 BIF
02 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
03 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
04 feb. 2024	1 BIF = 0.4453 RWF	1 RWF = 2.2455 BIF
05 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2454 BIF
06 feb. 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
07 feb. 2024	1 BIF = 0.4455 RWF	1 RWF = 2.2445 BIF
08 feb. 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
09 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
10 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
11 feb. 2024	1 BIF = 0.4454 RWF	1 RWF = 2.2453 BIF
12 feb. 2024	1 BIF = 0.4457 RWF	1 RWF = 2.2435 BIF
13 feb. 2024	1 BIF = 0.4471 RWF	1 RWF = 2.2365 BIF
14 feb. 2024	1 BIF = 0.446 RWF	1 RWF = 2.2422 BIF
15 feb. 2024	1 BIF = 0.4456 RWF	1 RWF = 2.2442 BIF
16 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.243 BIF
17 feb. 2024	1 BIF = 0.444 RWF	1 RWF = 2.2523 BIF
18 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2431 BIF
19 feb. 2024	1 BIF = 0.4458 RWF	1 RWF = 2.2432 BIF
20 feb. 2024	1 BIF = 0.446 RWF	1 RWF = 2.2421 BIF
21 feb. 2024	1 BIF = 0.4464 RWF	1 RWF = 2.2403 BIF
22 feb. 2024	1 BIF = 0.4463 RWF	1 RWF = 2.2409 BIF
23 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
24 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
25 feb. 2024	1 BIF = 0.4465 RWF	1 RWF = 2.2398 BIF
26 feb. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2019 BIF
27 feb. 2024	1 BIF = 0.4468 RWF	1 RWF = 2.2383 BIF
28 feb. 2024	1 BIF = 0.4467 RWF	1 RWF = 2.2389 BIF
29 feb. 2024	1 BIF = 0.4466 RWF	1 RWF = 2.2391 BIF

Mar 2024

Fecha	BIF-RWF	RWF-BIF
01 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
02 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
03 mar. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2119 BIF
04 mar. 2024	1 BIF = 0.4473 RWF	1 RWF = 2.2359 BIF
05 mar. 2024	1 BIF = 0.4475 RWF	1 RWF = 2.2346 BIF
06 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2276 BIF
07 mar. 2024	1 BIF = 0.4478 RWF	1 RWF = 2.2332 BIF
08 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
09 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
10 mar. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2157 BIF
11 mar. 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2245 BIF
12 mar. 2024	1 BIF = 0.4488 RWF	1 RWF = 2.228 BIF
13 mar. 2024	1 BIF = 0.4481 RWF	1 RWF = 2.2316 BIF
14 mar. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2244 BIF
15 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
16 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
17 mar. 2024	1 BIF = 0.4484 RWF	1 RWF = 2.2302 BIF
18 mar. 2024	1 BIF = 0.4498 RWF	1 RWF = 2.2234 BIF
19 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
20 mar. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2243 BIF
21 mar. 2024	1 BIF = 0.449 RWF	1 RWF = 2.2273 BIF
22 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
23 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
24 mar. 2024	1 BIF = 0.4489 RWF	1 RWF = 2.2275 BIF
25 mar. 2024	1 BIF = 0.449 RWF	1 RWF = 2.227 BIF
26 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
27 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2256 BIF
28 mar. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2257 BIF
29 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
30 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
31 mar. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF

Apr 2024

Fecha	BIF-RWF	RWF-BIF
01 abr. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2264 BIF
02 abr. 2024	1 BIF = 0.4492 RWF	1 RWF = 2.2261 BIF
03 abr. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
04 abr. 2024	1 BIF = 0.4493 RWF	1 RWF = 2.2255 BIF
05 abr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
06 abr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
07 abr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2251 BIF
08 abr. 2024	1 BIF = 0.4495 RWF	1 RWF = 2.2248 BIF
09 abr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
10 abr. 2024	1 BIF = 0.4494 RWF	1 RWF = 2.2252 BIF
11 abr. 2024	1 BIF = 0.4496 RWF	1 RWF = 2.2242 BIF
12 abr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2236 BIF
13 abr. 2024	1 BIF = 0.451 RWF	1 RWF = 2.2171 BIF
14 abr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2235 BIF
15 abr. 2024	1 BIF = 0.4497 RWF	1 RWF = 2.2239 BIF
16 abr. 2024	1 BIF = 0.4498 RWF	1 RWF = 2.223 BIF
17 abr. 2024	1 BIF = 0.4499 RWF	1 RWF = 2.2229 BIF
18 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2223 BIF
19 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
20 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
21 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2224 BIF
22 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.2222 BIF
23 abr. 2024	1 BIF = 0.45 RWF	1 RWF = 2.222 BIF
24 abr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2213 BIF
25 abr. 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
26 abr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
27 abr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
28 abr. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2211 BIF
29 abr. 2024	1 BIF = 0.4504 RWF	1 RWF = 2.2204 BIF
30 abr. 2024	1 BIF = 0.4503 RWF	1 RWF = 2.2206 BIF

May 2024

Fecha	BIF-RWF	RWF-BIF
01 may. 2024	1 BIF = 0.4502 RWF	1 RWF = 2.2215 BIF
02 may. 2024	1 BIF = 0.4501 RWF	1 RWF = 2.2215 BIF
03 may. 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2199 BIF
04 may. 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
05 may. 2024	1 BIF = 0.4505 RWF	1 RWF = 2.2198 BIF
06 may. 2024	1 BIF = 0.4506 RWF	1 RWF = 2.2193 BIF
07 may. 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
08 may. 2024	1 BIF = 0.4508 RWF	1 RWF = 2.2184 BIF
09 may. 2024	1 BIF = 0.4544 RWF	1 RWF = 2.2006 BIF
10 may. 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
11 may. 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
12 may. 2024	1 BIF = 0.4524 RWF	1 RWF = 2.2104 BIF
13 may. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.212 BIF
14 may. 2024	1 BIF = 0.4509 RWF	1 RWF = 2.2176 BIF
15 may. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2158 BIF
16 may. 2024	1 BIF = 0.4511 RWF	1 RWF = 2.2166 BIF
17 may. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
18 may. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
19 may. 2024	1 BIF = 0.4513 RWF	1 RWF = 2.2159 BIF
20 may. 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
21 may. 2024	1 BIF = 0.4514 RWF	1 RWF = 2.2155 BIF
22 may. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
23 may. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1829 BIF
24 may. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
25 may. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
26 may. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1828 BIF
27 may. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
28 may. 2024	1 BIF = 0.4517 RWF	1 RWF = 2.2137 BIF
29 may. 2024	1 BIF = 0.452 RWF	1 RWF = 2.2125 BIF
30 may. 2024	1 BIF = 0.452 RWF	1 RWF = 2.2123 BIF
31 may. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2118 BIF

Jun 2024

Fecha	BIF-RWF	RWF-BIF
01 jun. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
02 jun. 2024	1 BIF = 0.4521 RWF	1 RWF = 2.2117 BIF
03 jun. 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
04 jun. 2024	1 BIF = 0.4522 RWF	1 RWF = 2.2116 BIF
05 jun. 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2101 BIF
06 jun. 2024	1 BIF = 0.4525 RWF	1 RWF = 2.2098 BIF
07 jun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2095 BIF
08 jun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
09 jun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
10 jun. 2024	1 BIF = 0.4526 RWF	1 RWF = 2.2096 BIF
11 jun. 2024	1 BIF = 0.4561 RWF	1 RWF = 2.1925 BIF
12 jun. 2024	1 BIF = 0.4545 RWF	1 RWF = 2.2002 BIF
13 jun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1908 BIF
14 jun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1905 BIF
15 jun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
16 jun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1906 BIF
17 jun. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1992 BIF
18 jun. 2024	1 BIF = 0.4531 RWF	1 RWF = 2.207 BIF
19 jun. 2024	1 BIF = 0.4565 RWF	1 RWF = 2.1907 BIF
20 jun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1902 BIF
21 jun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.1899 BIF
22 jun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
23 jun. 2024	1 BIF = 0.4566 RWF	1 RWF = 2.19 BIF
24 jun. 2024	1 BIF = 0.4551 RWF	1 RWF = 2.1972 BIF
25 jun. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.1703 BIF
26 jun. 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
27 jun. 2024	1 BIF = 0.4539 RWF	1 RWF = 2.2032 BIF
28 jun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
29 jun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF
30 jun. 2024	1 BIF = 0.4541 RWF	1 RWF = 2.2021 BIF

Jul 2024

Fecha	BIF-RWF	RWF-BIF
01 jul. 2024	1 BIF = 0.4542 RWF	1 RWF = 2.2015 BIF
02 jul. 2024	1 BIF = 0.4577 RWF	1 RWF = 2.1849 BIF
03 jul. 2024	1 BIF = 0.4582 RWF	1 RWF = 2.1826 BIF
04 jul. 2024	1 BIF = 0.4546 RWF	1 RWF = 2.1999 BIF
05 jul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
06 jul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
07 jul. 2024	1 BIF = 0.4581 RWF	1 RWF = 2.1827 BIF
08 jul. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1932 BIF
09 jul. 2024	1 BIF = 0.4546 RWF	1 RWF = 2.2 BIF
10 jul. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1994 BIF
11 jul. 2024	1 BIF = 0.4585 RWF	1 RWF = 2.1811 BIF
12 jul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
13 jul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
14 jul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1976 BIF
15 jul. 2024	1 BIF = 0.455 RWF	1 RWF = 2.1978 BIF
16 jul. 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1988 BIF
17 jul. 2024	1 BIF = 0.4548 RWF	1 RWF = 2.1989 BIF
18 jul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1983 BIF
19 jul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
20 jul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
21 jul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1982 BIF
22 jul. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
23 jul. 2024	1 BIF = 0.4547 RWF	1 RWF = 2.1991 BIF
24 jul. 2024	1 BIF = 0.4559 RWF	1 RWF = 2.1933 BIF
25 jul. 2024	1 BIF = 0.4549 RWF	1 RWF = 2.1981 BIF
26 jul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
27 jul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
28 jul. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
29 jul. 2024	1 BIF = 0.4588 RWF	1 RWF = 2.1794 BIF
30 jul. 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
31 jul. 2024	1 BIF = 0.4554 RWF	1 RWF = 2.1958 BIF

Aug 2024

Fecha	BIF-RWF	RWF-BIF
01 ago. 2024	1 BIF = 0.4557 RWF	1 RWF = 2.1944 BIF
02 ago. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
03 ago. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
04 ago. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
05 ago. 2024	1 BIF = 0.456 RWF	1 RWF = 2.1931 BIF
06 ago. 2024	1 BIF = 0.4605 RWF	1 RWF = 2.1716 BIF
07 ago. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1846 BIF
08 ago. 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1896 BIF
09 ago. 2024	1 BIF = 0.4568 RWF	1 RWF = 2.189 BIF
10 ago. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1842 BIF
11 ago. 2024	1 BIF = 0.4613 RWF	1 RWF = 2.1676 BIF
12 ago. 2024	1 BIF = 0.4593 RWF	1 RWF = 2.1774 BIF
13 ago. 2024	1 BIF = 0.4573 RWF	1 RWF = 2.1868 BIF
14 ago. 2024	1 BIF = 0.4575 RWF	1 RWF = 2.1858 BIF
15 ago. 2024	1 BIF = 0.4578 RWF	1 RWF = 2.1844 BIF
16 ago. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
17 ago. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
18 ago. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1398 BIF
19 ago. 2024	1 BIF = 0.463 RWF	1 RWF = 2.1599 BIF
20 ago. 2024	1 BIF = 0.468 RWF	1 RWF = 2.1366 BIF
21 ago. 2024	1 BIF = 0.468 RWF	1 RWF = 2.1365 BIF
22 ago. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1818 BIF
23 ago. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
24 ago. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
25 ago. 2024	1 BIF = 0.4583 RWF	1 RWF = 2.1819 BIF
26 ago. 2024	1 BIF = 0.4601 RWF	1 RWF = 2.1734 BIF
27 ago. 2024	1 BIF = 0.4634 RWF	1 RWF = 2.1581 BIF
28 ago. 2024	1 BIF = 0.4596 RWF	1 RWF = 2.176 BIF
29 ago. 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1746 BIF
30 ago. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1728 BIF
31 ago. 2024	1 BIF = 0.4627 RWF	1 RWF = 2.1613 BIF

Sep 2024

Fecha	BIF-RWF	RWF-BIF
01 sep. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1729 BIF
02 sep. 2024	1 BIF = 0.4616 RWF	1 RWF = 2.1662 BIF
03 sep. 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1335 BIF
04 sep. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1349 BIF
05 sep. 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
06 sep. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
07 sep. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
08 sep. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
09 sep. 2024	1 BIF = 0.4614 RWF	1 RWF = 2.1675 BIF
10 sep. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.1732 BIF
11 sep. 2024	1 BIF = 0.4686 RWF	1 RWF = 2.134 BIF
12 sep. 2024	1 BIF = 0.4604 RWF	1 RWF = 2.1722 BIF
13 sep. 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1854 BIF
14 sep. 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
15 sep. 2024	1 BIF = 0.4685 RWF	1 RWF = 2.1346 BIF
16 sep. 2024	1 BIF = 0.4681 RWF	1 RWF = 2.1364 BIF
17 sep. 2024	1 BIF = 0.4608 RWF	1 RWF = 2.17 BIF
18 sep. 2024	1 BIF = 0.4606 RWF	1 RWF = 2.1709 BIF
19 sep. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1523 BIF
20 sep. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
21 sep. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
22 sep. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1504 BIF
23 sep. 2024	1 BIF = 0.4655 RWF	1 RWF = 2.1483 BIF
24 sep. 2024	1 BIF = 0.4654 RWF	1 RWF = 2.1486 BIF
25 sep. 2024	1 BIF = 0.4677 RWF	1 RWF = 2.1383 BIF
26 sep. 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1455 BIF
27 sep. 2024	1 BIF = 0.4665 RWF	1 RWF = 2.1434 BIF
28 sep. 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
29 sep. 2024	1 BIF = 0.4609 RWF	1 RWF = 2.1697 BIF
30 sep. 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1637 BIF

Oct 2024

Fecha	BIF-RWF	RWF-BIF
01 oct. 2024	1 BIF = 0.469 RWF	1 RWF = 2.132 BIF
02 oct. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1525 BIF
03 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1412 BIF
04 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
05 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
07 oct. 2024	1 BIF = 0.4662 RWF	1 RWF = 2.1452 BIF
08 oct. 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1258 BIF
09 oct. 2024	1 BIF = 0.4637 RWF	1 RWF = 2.1566 BIF
10 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1913 BIF
11 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.191 BIF
12 oct. 2024	1 BIF = 0.4564 RWF	1 RWF = 2.1909 BIF
13 oct. 2024	1 BIF = 0.4599 RWF	1 RWF = 2.1744 BIF
14 oct. 2024	1 BIF = 0.4567 RWF	1 RWF = 2.1898 BIF
15 oct. 2024	1 BIF = 0.458 RWF	1 RWF = 2.1832 BIF
16 oct. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1424 BIF
17 oct. 2024	1 BIF = 0.4691 RWF	1 RWF = 2.1317 BIF
18 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
19 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
20 oct. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1413 BIF
21 oct. 2024	1 BIF = 0.4661 RWF	1 RWF = 2.1457 BIF
22 oct. 2024	1 BIF = 0.465 RWF	1 RWF = 2.1503 BIF
23 oct. 2024	1 BIF = 0.4658 RWF	1 RWF = 2.147 BIF
24 oct. 2024	1 BIF = 0.4747 RWF	1 RWF = 2.1067 BIF
25 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
26 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
27 oct. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1473 BIF
28 oct. 2024	1 BIF = 0.4696 RWF	1 RWF = 2.1295 BIF
29 oct. 2024	1 BIF = 0.4679 RWF	1 RWF = 2.1371 BIF
30 oct. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1347 BIF
31 oct. 2024	1 BIF = 0.4687 RWF	1 RWF = 2.1337 BIF

Nov 2024

Fecha	BIF-RWF	RWF-BIF
01 nov. 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
02 nov. 2024	1 BIF = 0.4705 RWF	1 RWF = 2.1255 BIF
03 nov. 2024	1 BIF = 0.4706 RWF	1 RWF = 2.125 BIF
04 nov. 2024	1 BIF = 0.4682 RWF	1 RWF = 2.1356 BIF
05 nov. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
06 nov. 2024	1 BIF = 0.4602 RWF	1 RWF = 2.173 BIF
07 nov. 2024	1 BIF = 0.4642 RWF	1 RWF = 2.154 BIF
08 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
09 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
10 nov. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
11 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1642 BIF
12 nov. 2024	1 BIF = 0.4647 RWF	1 RWF = 2.1519 BIF
13 nov. 2024	1 BIF = 0.4648 RWF	1 RWF = 2.1514 BIF
14 nov. 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1509 BIF
15 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1502 BIF
16 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
17 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1503 BIF
18 nov. 2024	1 BIF = 0.4651 RWF	1 RWF = 2.1499 BIF
19 nov. 2024	1 BIF = 0.4657 RWF	1 RWF = 2.1472 BIF
20 nov. 2024	1 BIF = 0.4669 RWF	1 RWF = 2.1418 BIF
21 nov. 2024	1 BIF = 0.4652 RWF	1 RWF = 2.1498 BIF
22 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
23 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
24 nov. 2024	1 BIF = 0.4621 RWF	1 RWF = 2.1639 BIF
25 nov. 2024	1 BIF = 0.4622 RWF	1 RWF = 2.1635 BIF
26 nov. 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
27 nov. 2024	1 BIF = 0.4664 RWF	1 RWF = 2.1441 BIF
28 nov. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
29 nov. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1427 BIF
30 nov. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF

Dec 2024

Fecha	BIF-RWF	RWF-BIF
01 dic. 2024	1 BIF = 0.4667 RWF	1 RWF = 2.1425 BIF
02 dic. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1401 BIF
03 dic. 2024	1 BIF = 0.4671 RWF	1 RWF = 2.141 BIF
04 dic. 2024	1 BIF = 0.4704 RWF	1 RWF = 2.1256 BIF
05 dic. 2024	1 BIF = 0.467 RWF	1 RWF = 2.1414 BIF
06 dic. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
07 dic. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
08 dic. 2024	1 BIF = 0.4673 RWF	1 RWF = 2.1399 BIF
09 dic. 2024	1 BIF = 0.471 RWF	1 RWF = 2.1232 BIF
10 dic. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1224 BIF
11 dic. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.121 BIF
12 dic. 2024	1 BIF = 0.4643 RWF	1 RWF = 2.1538 BIF
13 dic. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
14 dic. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
15 dic. 2024	1 BIF = 0.4644 RWF	1 RWF = 2.1533 BIF
16 dic. 2024	1 BIF = 0.4646 RWF	1 RWF = 2.1526 BIF
17 dic. 2024	1 BIF = 0.4712 RWF	1 RWF = 2.1221 BIF
18 dic. 2024	1 BIF = 0.4576 RWF	1 RWF = 2.1856 BIF
19 dic. 2024	1 BIF = 0.4649 RWF	1 RWF = 2.1508 BIF
20 dic. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
21 dic. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
22 dic. 2024	1 BIF = 0.4715 RWF	1 RWF = 2.1209 BIF
23 dic. 2024	1 BIF = 0.4684 RWF	1 RWF = 2.1348 BIF
24 dic. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
25 dic. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
26 dic. 2024	1 BIF = 0.4718 RWF	1 RWF = 2.1197 BIF
27 dic. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
28 dic. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
29 dic. 2024	1 BIF = 0.4668 RWF	1 RWF = 2.1423 BIF
30 dic. 2024	1 BIF = 0.4692 RWF	1 RWF = 2.1313 BIF
31 dic. 2024	1 BIF = 0.4656 RWF	1 RWF = 2.1476 BIF

Información sobre tipos de cambio deBIF-RWF y RWF-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias