currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-RWF y RWF-BIF - 2025

Tipos de cambio de BIF-RWF y RWF-BIF - 2025

Tipos de cambio de BIF-RWF y RWF-BIF

Compruebe a continuación los tipos de cambio de BIF-RWF y RWF-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,4773 RWF
1 RWF = 2,0951 BIF
1A 2A 2A

Jan 2025

FechaBIF-RWFRWF-BIF
01 ene. 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 ene. 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 ene. 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 ene. 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 ene. 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 ene. 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 ene. 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 ene. 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 ene. 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 ene. 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 ene. 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 ene. 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 ene. 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 ene. 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 ene. 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 ene. 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 ene. 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 ene. 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 ene. 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 ene. 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 ene. 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 ene. 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 ene. 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 ene. 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 ene. 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 ene. 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 ene. 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 ene. 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 ene. 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 ene. 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 ene. 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

FechaBIF-RWFRWF-BIF
01 feb. 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 feb. 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 feb. 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 feb. 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 feb. 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 feb. 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 feb. 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 feb. 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 feb. 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 feb. 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 feb. 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 feb. 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 feb. 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 feb. 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 feb. 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 feb. 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 feb. 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 feb. 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 feb. 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 feb. 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 feb. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 feb. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 feb. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 feb. 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 feb. 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 feb. 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 feb. 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 feb. 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

FechaBIF-RWFRWF-BIF
01 mar. 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 mar. 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 mar. 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 mar. 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 mar. 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 mar. 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 mar. 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 mar. 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 mar. 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 mar. 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 mar. 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 mar. 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 mar. 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 mar. 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 mar. 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 mar. 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 mar. 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 mar. 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 mar. 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 mar. 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 mar. 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 mar. 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 mar. 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 mar. 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 mar. 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 mar. 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 mar. 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 mar. 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 mar. 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 mar. 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 mar. 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

FechaBIF-RWFRWF-BIF
01 abr. 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 abr. 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 abr. 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 abr. 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF
05 abr. 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
06 abr. 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
07 abr. 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
08 abr. 2025 1 BIF = 0.4817 RWF 1 RWF = 2.0758 BIF
09 abr. 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0991 BIF
10 abr. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
11 abr. 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0985 BIF
12 abr. 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
13 abr. 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
14 abr. 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
15 abr. 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0986 BIF
16 abr. 2025 1 BIF = 0.478 RWF 1 RWF = 2.0918 BIF
17 abr. 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0778 BIF
18 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
19 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
20 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
21 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
22 abr. 2025 1 BIF = 0.4845 RWF 1 RWF = 2.0639 BIF
23 abr. 2025 1 BIF = 0.4801 RWF 1 RWF = 2.083 BIF
24 abr. 2025 1 BIF = 0.4802 RWF 1 RWF = 2.0825 BIF
25 abr. 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0992 BIF
26 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
27 abr. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0706 BIF
28 abr. 2025 1 BIF = 0.4743 RWF 1 RWF = 2.1083 BIF
29 abr. 2025 1 BIF = 0.4806 RWF 1 RWF = 2.0806 BIF
30 abr. 2025 1 BIF = 0.483 RWF 1 RWF = 2.0705 BIF

May 2025

FechaBIF-RWFRWF-BIF
01 may. 2025 1 BIF = 0.483 RWF 1 RWF = 2.0704 BIF
02 may. 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
03 may. 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
04 may. 2025 1 BIF = 0.4745 RWF 1 RWF = 2.1075 BIF
05 may. 2025 1 BIF = 0.4761 RWF 1 RWF = 2.1003 BIF
06 may. 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
07 may. 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0708 BIF
08 may. 2025 1 BIF = 0.481 RWF 1 RWF = 2.0788 BIF
09 may. 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0696 BIF
10 may. 2025 1 BIF = 0.4856 RWF 1 RWF = 2.0593 BIF
11 may. 2025 1 BIF = 0.4832 RWF 1 RWF = 2.0695 BIF
12 may. 2025 1 BIF = 0.4811 RWF 1 RWF = 2.0784 BIF
13 may. 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0777 BIF
14 may. 2025 1 BIF = 0.4815 RWF 1 RWF = 2.077 BIF
15 may. 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0627 BIF
16 may. 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
17 may. 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
18 may. 2025 1 BIF = 0.4812 RWF 1 RWF = 2.0779 BIF
19 may. 2025 1 BIF = 0.4812 RWF 1 RWF = 2.078 BIF
20 may. 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1055 BIF
21 may. 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0772 BIF
22 may. 2025 1 BIF = 0.4814 RWF 1 RWF = 2.0774 BIF
23 may. 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
24 may. 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
25 may. 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0776 BIF
26 may. 2025 1 BIF = 0.4847 RWF 1 RWF = 2.0633 BIF
27 may. 2025 1 BIF = 0.4768 RWF 1 RWF = 2.0973 BIF
28 may. 2025 1 BIF = 0.4749 RWF 1 RWF = 2.1058 BIF
29 may. 2025 1 BIF = 0.475 RWF 1 RWF = 2.1053 BIF
30 may. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
31 may. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF

Jun 2025

FechaBIF-RWFRWF-BIF
01 jun. 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF

Información sobre tipos de cambio deBIF-RWF y RWF-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats