> Tipos de cambio de BIF-SEK y SEK-BIF - 2025

Tipos de cambio de BIF-SEK y SEK-BIF - 2025

Tipos de cambio de BIF-SEK y SEK-BIF

Compruebe a continuación los tipos de cambio de BIF-SEK y SEK-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0034 SEK

1 SEK = 295,2217 BIF

1A 2A 2A

BIF frente a SEKSEK frente a BIF

Jan 2025

Fecha	BIF-SEK	SEK-BIF
01 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 267.0873 BIF
02 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 267.2926 BIF
03 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 266.3451 BIF
04 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 265.7501 BIF
05 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 265.7893 BIF
06 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 269.0616 BIF
07 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.0085 BIF
08 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.4845 BIF
09 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.9976 BIF
10 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 265.2162 BIF
11 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.7528 BIF
12 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.8417 BIF
13 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 262.3985 BIF
14 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 263.7401 BIF
15 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.9847 BIF
16 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.8355 BIF
17 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.7899 BIF
18 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.2096 BIF
19 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.3106 BIF
20 ene. 2025	1 BIF = 0.0038 SEK	1 SEK = 265.6004 BIF
21 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 266.9558 BIF
22 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.0112 BIF
23 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.7183 BIF
24 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 270.7041 BIF
25 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 270.3842 BIF
26 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 270.245 BIF
27 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 270.4401 BIF
28 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.9322 BIF
29 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.9364 BIF
30 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 268.2625 BIF
31 ene. 2025	1 BIF = 0.0037 SEK	1 SEK = 267.798 BIF

Feb 2025

Fecha	BIF-SEK	SEK-BIF
01 feb. 2025	1 BIF = 0.0038 SEK	1 SEK = 266.6513 BIF
02 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 267.0106 BIF
03 feb. 2025	1 BIF = 0.0038 SEK	1 SEK = 264.573 BIF
04 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 267.7477 BIF
05 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.6834 BIF
06 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.1728 BIF
07 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 272.3156 BIF
08 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.6582 BIF
09 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.6582 BIF
10 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.3148 BIF
11 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.3809 BIF
12 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 272.3301 BIF
13 feb. 2025	1 BIF = 0.0037 SEK	1 SEK = 271.6945 BIF
14 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 275.965 BIF
15 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 276.0557 BIF
16 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 276.0557 BIF
17 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 276.5516 BIF
18 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 276.3367 BIF
19 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 275.3337 BIF
20 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 276.7576 BIF
21 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 278.5485 BIF
22 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 278.1227 BIF
23 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 278.1227 BIF
24 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 277.7424 BIF
25 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 278.5611 BIF
26 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 278.9936 BIF
27 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 277.7096 BIF
28 feb. 2025	1 BIF = 0.0036 SEK	1 SEK = 275.4942 BIF

Mar 2025

Fecha	BIF-SEK	SEK-BIF
01 mar. 2025	1 BIF = 0.0036 SEK	1 SEK = 275.9247 BIF
02 mar. 2025	1 BIF = 0.0036 SEK	1 SEK = 275.5933 BIF
03 mar. 2025	1 BIF = 0.0036 SEK	1 SEK = 277.7243 BIF
04 mar. 2025	1 BIF = 0.0035 SEK	1 SEK = 282.0113 BIF
05 mar. 2025	1 BIF = 0.0035 SEK	1 SEK = 287.1783 BIF
06 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 291.5723 BIF
07 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.3531 BIF
08 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.8972 BIF
09 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 294.0678 BIF
10 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.064 BIF
11 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 294.5227 BIF
12 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 294.2908 BIF
13 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 290.5805 BIF
14 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 292.4659 BIF
15 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 291.8332 BIF
16 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 291.5956 BIF
17 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 292.8191 BIF
18 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.5301 BIF
19 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.6567 BIF
20 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 290.9845 BIF
21 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 293.5206 BIF
22 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 291.6403 BIF
23 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 291.2619 BIF
24 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 292.6101 BIF
25 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 296.3427 BIF
26 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 295.1345 BIF
27 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 295.224 BIF
28 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 294.9852 BIF
29 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 292.853 BIF
30 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 292.853 BIF
31 mar. 2025	1 BIF = 0.0034 SEK	1 SEK = 296.4453 BIF

Apr 2025

Fecha	BIF-SEK	SEK-BIF
01 abr. 2025	1 BIF = 0.0034 SEK	1 SEK = 296.5917 BIF
02 abr. 2025	1 BIF = 0.0034 SEK	1 SEK = 298.3447 BIF
03 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.2513 BIF
04 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 298.9315 BIF
05 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 299.2953 BIF
06 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 299.2953 BIF
07 abr. 2025	1 BIF = 0.0034 SEK	1 SEK = 294.5878 BIF
08 abr. 2025	1 BIF = 0.0034 SEK	1 SEK = 295.8624 BIF
09 abr. 2025	1 BIF = 0.0034 SEK	1 SEK = 296.5165 BIF
10 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 299.7358 BIF
11 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 303.3753 BIF
12 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 303.5341 BIF
13 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 303.7371 BIF
14 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.2867 BIF
15 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.3773 BIF
16 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 302.5803 BIF
17 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 306.1018 BIF
18 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.5653 BIF
19 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.141 BIF
20 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.5653 BIF
21 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.5653 BIF
22 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.1738 BIF
23 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.285 BIF
24 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.6313 BIF
25 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.426 BIF
26 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 302.7642 BIF
27 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 302.6509 BIF
28 abr. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.5229 BIF
29 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.0835 BIF
30 abr. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.5531 BIF

May 2025

Fecha	BIF-SEK	SEK-BIF
01 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.3672 BIF
02 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.1943 BIF
03 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.8222 BIF
04 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.7358 BIF
05 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.3865 BIF
06 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.6777 BIF
07 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.9962 BIF
08 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.3377 BIF
09 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 306.4876 BIF
10 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 301.9403 BIF
11 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 306.0771 BIF
12 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 302.9766 BIF
13 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.5023 BIF
14 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 307.7009 BIF
15 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.7279 BIF
16 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.7805 BIF
17 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.5134 BIF
18 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.2853 BIF
19 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.681 BIF
20 may. 2025	1 BIF = 0.0033 SEK	1 SEK = 307.502 BIF
21 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.6441 BIF
22 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.8682 BIF
23 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.8821 BIF
24 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.8309 BIF
25 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.6939 BIF
26 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.807 BIF
27 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.807 BIF
28 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.9921 BIF
29 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.1001 BIF
30 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.3599 BIF
31 may. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.1751 BIF

Jun 2025

Fecha	BIF-SEK	SEK-BIF
01 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.744 BIF
02 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.8995 BIF
03 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.385 BIF
04 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.6602 BIF
05 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.9855 BIF
06 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.2692 BIF
07 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.2452 BIF
08 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.1986 BIF
09 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.6473 BIF
10 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.8428 BIF
11 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.8054 BIF
12 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 315.6082 BIF
13 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.0735 BIF
14 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.8081 BIF
15 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.5676 BIF
16 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 314.2953 BIF
17 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 314.5006 BIF
18 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.6655 BIF
19 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.3943 BIF
20 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.669 BIF
21 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.0527 BIF
22 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.0527 BIF
23 jun. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.4693 BIF
24 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.2838 BIF
25 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.6276 BIF
26 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 315.0465 BIF
27 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.594 BIF
28 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.892 BIF
29 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.6442 BIF
30 jun. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.558 BIF

Jul 2025

Fecha	BIF-SEK	SEK-BIF
01 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 315.6574 BIF
02 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.1967 BIF
03 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.0864 BIF
04 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.6314 BIF
05 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.5149 BIF
06 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.5149 BIF
07 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.9605 BIF
08 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.3716 BIF
09 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.9713 BIF
10 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.3612 BIF
11 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.2602 BIF
12 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.571 BIF
13 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.5045 BIF
14 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.8614 BIF
15 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.8102 BIF
16 jul. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.6099 BIF
17 jul. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.8867 BIF
18 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.2565 BIF
19 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.3074 BIF
20 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.5747 BIF
21 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.7301 BIF
22 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.8477 BIF
23 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.2891 BIF
24 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.8488 BIF
25 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.2098 BIF
26 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.5817 BIF
27 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 312.5817 BIF
28 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.4328 BIF
29 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.9904 BIF
30 jul. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.5819 BIF
31 jul. 2025	1 BIF = 0.0033 SEK	1 SEK = 305.4684 BIF

Aug 2025

Fecha	BIF-SEK	SEK-BIF
01 ago. 2025	1 BIF = 0.0033 SEK	1 SEK = 303.6228 BIF
02 ago. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.0839 BIF
03 ago. 2025	1 BIF = 0.0033 SEK	1 SEK = 304.0839 BIF
04 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.2185 BIF
05 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 308.1852 BIF
06 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.0857 BIF
07 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.3866 BIF
08 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.4367 BIF
09 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.1102 BIF
10 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.902 BIF
11 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 310.2135 BIF
12 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.0926 BIF
13 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 313.3506 BIF
14 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 311.6928 BIF
15 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.2059 BIF
16 ago. 2025	1 BIF = 0.0032 SEK	1 SEK = 309.7767 BIF

Información sobre tipos de cambio deBIF-SEK y SEK-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias