> Tipos de cambio de BIF-SGD y SGD-BIF - 2025

Tipos de cambio de BIF-SGD y SGD-BIF - 2025

Tipos de cambio de BIF-SGD y SGD-BIF

Compruebe a continuación los tipos de cambio de BIF-SGD y SGD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0004 SGD

1 SGD = 2226,2131 BIF

1A 2A 2A

BIF frente a SGDSGD frente a BIF

Jan 2025

Fecha	BIF-SGD	SGD-BIF
01 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2173.964 BIF
02 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2166.7818 BIF
03 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2159.275 BIF
04 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
05 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2154.6977 BIF
06 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2177.396 BIF
07 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2172.9749 BIF
08 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.2049 BIF
09 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.0291 BIF
10 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.5393 BIF
11 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
12 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2168.2703 BIF
13 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2153.9099 BIF
14 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.9811 BIF
15 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.2067 BIF
16 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2164.308 BIF
17 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.882 BIF
18 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2163.1985 BIF
19 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2161.775 BIF
20 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2170.9558 BIF
21 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2176.0355 BIF
22 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2174.5027 BIF
23 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.2706 BIF
24 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.5818 BIF
25 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.3222 BIF
26 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2194.6482 BIF
27 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.529 BIF
28 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.1148 BIF
29 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2191.7642 BIF
30 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2190.3955 BIF
31 ene. 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.2204 BIF

Feb 2025

Fecha	BIF-SGD	SGD-BIF
01 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2180.0404 BIF
02 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2183.7993 BIF
03 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2167.7169 BIF
04 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2181.6399 BIF
05 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2195.4086 BIF
06 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.0405 BIF
07 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2192.624 BIF
08 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
09 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2197.5296 BIF
10 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.3855 BIF
11 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2184.2182 BIF
12 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2188.8855 BIF
13 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.6307 BIF
14 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.6539 BIF
15 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
16 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2204.7738 BIF
17 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.8345 BIF
18 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.568 BIF
19 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.2258 BIF
20 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2203.3347 BIF
21 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.358 BIF
22 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
23 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.6646 BIF
24 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.4356 BIF
25 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.3681 BIF
26 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.591 BIF
27 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2207.6115 BIF
28 feb. 2025	1 BIF = 0.0005 SGD	1 SGD = 2198.7274 BIF

Mar 2025

Fecha	BIF-SGD	SGD-BIF
01 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.2429 BIF
02 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1086 BIF
03 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2189.2391 BIF
04 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.6538 BIF
05 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.8389 BIF
06 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.2378 BIF
07 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.6749 BIF
08 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.8512 BIF
09 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2228.6256 BIF
10 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2226.654 BIF
11 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.504 BIF
12 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.8179 BIF
13 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.2775 BIF
14 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2216.5887 BIF
15 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2210.1618 BIF
16 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.1991 BIF
17 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.7653 BIF
18 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2227.646 BIF
19 mar. 2025	1 BIF = 0.0004 SGD	1 SGD = 2223.9582 BIF
20 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2220.9962 BIF
21 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2218.3893 BIF
22 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2217.2352 BIF
23 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.0554 BIF
24 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2219.8569 BIF
25 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.2516 BIF
26 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.994 BIF
27 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2211.3011 BIF
28 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2208.4387 BIF
29 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2186.9337 BIF
30 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2185.6624 BIF
31 mar. 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.4549 BIF

Apr 2025

Fecha	BIF-SGD	SGD-BIF
01 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2215.9389 BIF
02 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2212.2181 BIF
03 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.1374 BIF
04 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2214.137 BIF
05 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
06 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2222.533 BIF
07 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2209.2554 BIF
08 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2196.1041 BIF
09 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2202.8068 BIF
10 abr. 2025	1 BIF = 0.0005 SGD	1 SGD = 2206.328 BIF
11 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2233.8776 BIF
12 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.1614 BIF
13 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2248.5349 BIF
14 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.7234 BIF
15 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8071 BIF
16 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2253.1413 BIF
17 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.6793 BIF
18 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
19 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
20 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
21 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2235.3705 BIF
22 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2273.3764 BIF
23 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2268.5509 BIF
24 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5917 BIF
25 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2262.9401 BIF
26 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1786 BIF
27 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2231.1779 BIF
28 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2264.5487 BIF
29 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2269.7328 BIF
30 abr. 2025	1 BIF = 0.0004 SGD	1 SGD = 2277.099 BIF

May 2025

Fecha	BIF-SGD	SGD-BIF
01 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2280.4309 BIF
02 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.7343 BIF
03 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
04 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.0275 BIF
05 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2305.5156 BIF
06 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2307.2755 BIF
07 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.1612 BIF
08 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.9242 BIF
09 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2291.8533 BIF
10 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2258.8908 BIF
11 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.015 BIF
12 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2272.6673 BIF
13 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2279.4684 BIF
14 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.8745 BIF
15 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2292.4037 BIF
16 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2290.5899 BIF
17 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
18 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2294.9374 BIF
19 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.0181 BIF
20 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2295.1768 BIF
21 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2306.453 BIF
22 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2301.6624 BIF
23 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2315.6225 BIF
24 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
25 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2308.074 BIF
26 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2318.0843 BIF
27 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.9381 BIF
28 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2310.8815 BIF
29 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2309.224 BIF
30 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2304.929 BIF
31 may. 2025	1 BIF = 0.0004 SGD	1 SGD = 2302.9064 BIF

Jun 2025

Fecha	BIF-SGD	SGD-BIF
01 jun. 2025	1 BIF = 0.0004 SGD	1 SGD = 2300.5042 BIF
02 jun. 2025	1 BIF = 0.0004 SGD	1 SGD = 2312.599 BIF
03 jun. 2025	1 BIF = 0.0004 SGD	1 SGD = 2311.2946 BIF
04 jun. 2025	1 BIF = 0.0004 SGD	1 SGD = 2313.2612 BIF

Información sobre tipos de cambio deBIF-SGD y SGD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias