> Tipos de cambio de BIF-SLL y SLL-BIF - 2025

Tipos de cambio de BIF-SLL y SLL-BIF - 2025

Tipos de cambio de BIF-SLL y SLL-BIF

Compruebe a continuación los tipos de cambio de BIF-SLL y SLL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 7,0688 SLL

1 SLL = 0,1415 BIF

1A 2A 2A

BIF frente a SLLSLL frente a BIF

Jan 2025

Fecha	BIF-SLL	SLL-BIF
01 ene. 2025	1 BIF = 7.0955 SLL	1 SLL = 0.1409 BIF
02 ene. 2025	1 BIF = 7.09 SLL	1 SLL = 0.141 BIF
03 ene. 2025	1 BIF = 7.0884 SLL	1 SLL = 0.1411 BIF
04 ene. 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
05 ene. 2025	1 BIF = 7.1017 SLL	1 SLL = 0.1408 BIF
06 ene. 2025	1 BIF = 7.0831 SLL	1 SLL = 0.1412 BIF
07 ene. 2025	1 BIF = 7.0864 SLL	1 SLL = 0.1411 BIF
08 ene. 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
09 ene. 2025	1 BIF = 7.0897 SLL	1 SLL = 0.141 BIF
10 ene. 2025	1 BIF = 7.0889 SLL	1 SLL = 0.1411 BIF
11 ene. 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
12 ene. 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
13 ene. 2025	1 BIF = 7.0857 SLL	1 SLL = 0.1411 BIF
14 ene. 2025	1 BIF = 7.08 SLL	1 SLL = 0.1412 BIF
15 ene. 2025	1 BIF = 7.0891 SLL	1 SLL = 0.1411 BIF
16 ene. 2025	1 BIF = 7.0832 SLL	1 SLL = 0.1412 BIF
17 ene. 2025	1 BIF = 7.0853 SLL	1 SLL = 0.1411 BIF
18 ene. 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
19 ene. 2025	1 BIF = 7.0876 SLL	1 SLL = 0.1411 BIF
20 ene. 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
21 ene. 2025	1 BIF = 7.0865 SLL	1 SLL = 0.1411 BIF
22 ene. 2025	1 BIF = 7.1257 SLL	1 SLL = 0.1403 BIF
23 ene. 2025	1 BIF = 7.0826 SLL	1 SLL = 0.1412 BIF
24 ene. 2025	1 BIF = 7.0839 SLL	1 SLL = 0.1412 BIF
25 ene. 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
26 ene. 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
27 ene. 2025	1 BIF = 7.0851 SLL	1 SLL = 0.1411 BIF
28 ene. 2025	1 BIF = 7.0796 SLL	1 SLL = 0.1413 BIF
29 ene. 2025	1 BIF = 7.0803 SLL	1 SLL = 0.1412 BIF
30 ene. 2025	1 BIF = 7.0893 SLL	1 SLL = 0.1411 BIF
31 ene. 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF

Feb 2025

Fecha	BIF-SLL	SLL-BIF
01 feb. 2025	1 BIF = 7.0867 SLL	1 SLL = 0.1411 BIF
02 feb. 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
03 feb. 2025	1 BIF = 7.0871 SLL	1 SLL = 0.1411 BIF
04 feb. 2025	1 BIF = 7.0849 SLL	1 SLL = 0.1411 BIF
05 feb. 2025	1 BIF = 7.0819 SLL	1 SLL = 0.1412 BIF
06 feb. 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
07 feb. 2025	1 BIF = 7.078 SLL	1 SLL = 0.1413 BIF
08 feb. 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
09 feb. 2025	1 BIF = 7.0511 SLL	1 SLL = 0.1418 BIF
10 feb. 2025	1 BIF = 7.0769 SLL	1 SLL = 0.1413 BIF
11 feb. 2025	1 BIF = 7.0847 SLL	1 SLL = 0.1411 BIF
12 feb. 2025	1 BIF = 7.0815 SLL	1 SLL = 0.1412 BIF
13 feb. 2025	1 BIF = 7.0992 SLL	1 SLL = 0.1409 BIF
14 feb. 2025	1 BIF = 7.0789 SLL	1 SLL = 0.1413 BIF
15 feb. 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
16 feb. 2025	1 BIF = 7.1025 SLL	1 SLL = 0.1408 BIF
17 feb. 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
18 feb. 2025	1 BIF = 7.0764 SLL	1 SLL = 0.1413 BIF
19 feb. 2025	1 BIF = 7.0844 SLL	1 SLL = 0.1412 BIF
20 feb. 2025	1 BIF = 7.0825 SLL	1 SLL = 0.1412 BIF
21 feb. 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
22 feb. 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
23 feb. 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
24 feb. 2025	1 BIF = 7.0821 SLL	1 SLL = 0.1412 BIF
25 feb. 2025	1 BIF = 7.0858 SLL	1 SLL = 0.1411 BIF
26 feb. 2025	1 BIF = 7.0776 SLL	1 SLL = 0.1413 BIF
27 feb. 2025	1 BIF = 7.0822 SLL	1 SLL = 0.1412 BIF
28 feb. 2025	1 BIF = 7.0834 SLL	1 SLL = 0.1412 BIF

Mar 2025

Fecha	BIF-SLL	SLL-BIF
01 mar. 2025	1 BIF = 7.0657 SLL	1 SLL = 0.1415 BIF
02 mar. 2025	1 BIF = 7.0664 SLL	1 SLL = 0.1415 BIF
03 mar. 2025	1 BIF = 7.0888 SLL	1 SLL = 0.1411 BIF
04 mar. 2025	1 BIF = 7.0793 SLL	1 SLL = 0.1413 BIF
05 mar. 2025	1 BIF = 7.0898 SLL	1 SLL = 0.141 BIF
06 mar. 2025	1 BIF = 7.0781 SLL	1 SLL = 0.1413 BIF
07 mar. 2025	1 BIF = 7.0747 SLL	1 SLL = 0.1413 BIF
08 mar. 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
09 mar. 2025	1 BIF = 7.0698 SLL	1 SLL = 0.1414 BIF
10 mar. 2025	1 BIF = 7.0752 SLL	1 SLL = 0.1413 BIF
11 mar. 2025	1 BIF = 7.0787 SLL	1 SLL = 0.1413 BIF
12 mar. 2025	1 BIF = 7.072 SLL	1 SLL = 0.1414 BIF
13 mar. 2025	1 BIF = 7.0778 SLL	1 SLL = 0.1413 BIF
14 mar. 2025	1 BIF = 7.0816 SLL	1 SLL = 0.1412 BIF
15 mar. 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
16 mar. 2025	1 BIF = 7.0936 SLL	1 SLL = 0.141 BIF
17 mar. 2025	1 BIF = 7.0742 SLL	1 SLL = 0.1414 BIF
18 mar. 2025	1 BIF = 7.0772 SLL	1 SLL = 0.1413 BIF
19 mar. 2025	1 BIF = 7.0784 SLL	1 SLL = 0.1413 BIF
20 mar. 2025	1 BIF = 7.077 SLL	1 SLL = 0.1413 BIF
21 mar. 2025	1 BIF = 7.0762 SLL	1 SLL = 0.1413 BIF
22 mar. 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
23 mar. 2025	1 BIF = 7.0928 SLL	1 SLL = 0.141 BIF
24 mar. 2025	1 BIF = 7.0699 SLL	1 SLL = 0.1414 BIF
25 mar. 2025	1 BIF = 7.0777 SLL	1 SLL = 0.1413 BIF
26 mar. 2025	1 BIF = 7.0705 SLL	1 SLL = 0.1414 BIF
27 mar. 2025	1 BIF = 7.0786 SLL	1 SLL = 0.1413 BIF
28 mar. 2025	1 BIF = 7.0751 SLL	1 SLL = 0.1413 BIF
29 mar. 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
30 mar. 2025	1 BIF = 7.1506 SLL	1 SLL = 0.1398 BIF
31 mar. 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF

Apr 2025

Fecha	BIF-SLL	SLL-BIF
01 abr. 2025	1 BIF = 7.0522 SLL	1 SLL = 0.1418 BIF
02 abr. 2025	1 BIF = 7.0575 SLL	1 SLL = 0.1417 BIF
03 abr. 2025	1 BIF = 7.0571 SLL	1 SLL = 0.1417 BIF
04 abr. 2025	1 BIF = 7.0715 SLL	1 SLL = 0.1414 BIF
05 abr. 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
06 abr. 2025	1 BIF = 7.0117 SLL	1 SLL = 0.1426 BIF
07 abr. 2025	1 BIF = 7.0519 SLL	1 SLL = 0.1418 BIF
08 abr. 2025	1 BIF = 7.0621 SLL	1 SLL = 0.1416 BIF
09 abr. 2025	1 BIF = 7.0595 SLL	1 SLL = 0.1417 BIF
10 abr. 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
11 abr. 2025	1 BIF = 7.0523 SLL	1 SLL = 0.1418 BIF
12 abr. 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
13 abr. 2025	1 BIF = 7.0683 SLL	1 SLL = 0.1415 BIF
14 abr. 2025	1 BIF = 7.0536 SLL	1 SLL = 0.1418 BIF
15 abr. 2025	1 BIF = 7.0469 SLL	1 SLL = 0.1419 BIF
16 abr. 2025	1 BIF = 7.0577 SLL	1 SLL = 0.1417 BIF
17 abr. 2025	1 BIF = 7.0567 SLL	1 SLL = 0.1417 BIF
18 abr. 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
19 abr. 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
20 abr. 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
21 abr. 2025	1 BIF = 7.1568 SLL	1 SLL = 0.1397 BIF
22 abr. 2025	1 BIF = 7.0525 SLL	1 SLL = 0.1418 BIF
23 abr. 2025	1 BIF = 7.0528 SLL	1 SLL = 0.1418 BIF
24 abr. 2025	1 BIF = 7.0563 SLL	1 SLL = 0.1417 BIF
25 abr. 2025	1 BIF = 7.0509 SLL	1 SLL = 0.1418 BIF
26 abr. 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
27 abr. 2025	1 BIF = 7.1519 SLL	1 SLL = 0.1398 BIF
28 abr. 2025	1 BIF = 7.049 SLL	1 SLL = 0.1419 BIF
29 abr. 2025	1 BIF = 7.0526 SLL	1 SLL = 0.1418 BIF
30 abr. 2025	1 BIF = 7.0521 SLL	1 SLL = 0.1418 BIF

May 2025

Fecha	BIF-SLL	SLL-BIF
01 may. 2025	1 BIF = 7.029 SLL	1 SLL = 0.1423 BIF
02 may. 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
03 may. 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
04 may. 2025	1 BIF = 7.0331 SLL	1 SLL = 0.1422 BIF
05 may. 2025	1 BIF = 7.0562 SLL	1 SLL = 0.1417 BIF
06 may. 2025	1 BIF = 7.0506 SLL	1 SLL = 0.1418 BIF
07 may. 2025	1 BIF = 7.0492 SLL	1 SLL = 0.1419 BIF
08 may. 2025	1 BIF = 7.056 SLL	1 SLL = 0.1417 BIF
09 may. 2025	1 BIF = 7.0515 SLL	1 SLL = 0.1418 BIF
10 may. 2025	1 BIF = 7.1507 SLL	1 SLL = 0.1398 BIF
11 may. 2025	1 BIF = 7.0541 SLL	1 SLL = 0.1418 BIF
12 may. 2025	1 BIF = 7.0615 SLL	1 SLL = 0.1416 BIF
13 may. 2025	1 BIF = 7.051 SLL	1 SLL = 0.1418 BIF
14 may. 2025	1 BIF = 7.0391 SLL	1 SLL = 0.1421 BIF
15 may. 2025	1 BIF = 7.0425 SLL	1 SLL = 0.142 BIF
16 may. 2025	1 BIF = 7.0503 SLL	1 SLL = 0.1418 BIF
17 may. 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
18 may. 2025	1 BIF = 7.0243 SLL	1 SLL = 0.1424 BIF
19 may. 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
20 may. 2025	1 BIF = 7.0502 SLL	1 SLL = 0.1418 BIF
21 may. 2025	1 BIF = 7.0491 SLL	1 SLL = 0.1419 BIF
22 may. 2025	1 BIF = 7.0547 SLL	1 SLL = 0.1417 BIF
23 may. 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
24 may. 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
25 may. 2025	1 BIF = 7.0576 SLL	1 SLL = 0.1417 BIF
26 may. 2025	1 BIF = 7.0447 SLL	1 SLL = 0.142 BIF
27 may. 2025	1 BIF = 7.046 SLL	1 SLL = 0.1419 BIF
28 may. 2025	1 BIF = 7.0428 SLL	1 SLL = 0.142 BIF
29 may. 2025	1 BIF = 7.042 SLL	1 SLL = 0.142 BIF
30 may. 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF
31 may. 2025	1 BIF = 7.0488 SLL	1 SLL = 0.1419 BIF

Jun 2025

Fecha	BIF-SLL	SLL-BIF
01 jun. 2025	1 BIF = 7.0583 SLL	1 SLL = 0.1417 BIF
02 jun. 2025	1 BIF = 7.0493 SLL	1 SLL = 0.1419 BIF
03 jun. 2025	1 BIF = 7.0411 SLL	1 SLL = 0.142 BIF
04 jun. 2025	1 BIF = 7.0472 SLL	1 SLL = 0.1419 BIF
05 jun. 2025	1 BIF = 7.0431 SLL	1 SLL = 0.142 BIF
06 jun. 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
07 jun. 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
08 jun. 2025	1 BIF = 7.0319 SLL	1 SLL = 0.1422 BIF
09 jun. 2025	1 BIF = 7.0438 SLL	1 SLL = 0.142 BIF
10 jun. 2025	1 BIF = 7.0474 SLL	1 SLL = 0.1419 BIF
11 jun. 2025	1 BIF = 7.0412 SLL	1 SLL = 0.142 BIF
12 jun. 2025	1 BIF = 7.0444 SLL	1 SLL = 0.142 BIF
13 jun. 2025	1 BIF = 7.0369 SLL	1 SLL = 0.1421 BIF
14 jun. 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
15 jun. 2025	1 BIF = 7.0738 SLL	1 SLL = 0.1414 BIF
16 jun. 2025	1 BIF = 7.0457 SLL	1 SLL = 0.1419 BIF
17 jun. 2025	1 BIF = 7.0451 SLL	1 SLL = 0.1419 BIF
18 jun. 2025	1 BIF = 7.045 SLL	1 SLL = 0.1419 BIF
19 jun. 2025	1 BIF = 7.048 SLL	1 SLL = 0.1419 BIF
20 jun. 2025	1 BIF = 7.0375 SLL	1 SLL = 0.1421 BIF
21 jun. 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
22 jun. 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
23 jun. 2025	1 BIF = 7.0466 SLL	1 SLL = 0.1419 BIF
24 jun. 2025	1 BIF = 7.0452 SLL	1 SLL = 0.1419 BIF
25 jun. 2025	1 BIF = 7.0435 SLL	1 SLL = 0.142 BIF
26 jun. 2025	1 BIF = 7.0327 SLL	1 SLL = 0.1422 BIF
27 jun. 2025	1 BIF = 7.0432 SLL	1 SLL = 0.142 BIF
28 jun. 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
29 jun. 2025	1 BIF = 7.0454 SLL	1 SLL = 0.1419 BIF
30 jun. 2025	1 BIF = 7.0395 SLL	1 SLL = 0.1421 BIF

Jul 2025

Fecha	BIF-SLL	SLL-BIF
01 jul. 2025	1 BIF = 7.0386 SLL	1 SLL = 0.1421 BIF
02 jul. 2025	1 BIF = 7.0399 SLL	1 SLL = 0.142 BIF
03 jul. 2025	1 BIF = 7.0382 SLL	1 SLL = 0.1421 BIF
04 jul. 2025	1 BIF = 7.0306 SLL	1 SLL = 0.1422 BIF

Información sobre tipos de cambio deBIF-SLL y SLL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias