currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-SLL y SLL-BIF - 2025

Tipos de cambio de BIF-SLL y SLL-BIF - 2025

Tipos de cambio de BIF-SLL y SLL-BIF

Compruebe a continuación los tipos de cambio de BIF-SLL y SLL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 7,0784 SLL
1 SLL = 0,1413 BIF
1A 2A 2A

Jan 2025

FechaBIF-SLLSLL-BIF
01 ene. 2025 1 BIF = 7.0955 SLL 1 SLL = 0.1409 BIF
02 ene. 2025 1 BIF = 7.09 SLL 1 SLL = 0.141 BIF
03 ene. 2025 1 BIF = 7.0884 SLL 1 SLL = 0.1411 BIF
04 ene. 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
05 ene. 2025 1 BIF = 7.1017 SLL 1 SLL = 0.1408 BIF
06 ene. 2025 1 BIF = 7.0831 SLL 1 SLL = 0.1412 BIF
07 ene. 2025 1 BIF = 7.0864 SLL 1 SLL = 0.1411 BIF
08 ene. 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
09 ene. 2025 1 BIF = 7.0897 SLL 1 SLL = 0.141 BIF
10 ene. 2025 1 BIF = 7.0889 SLL 1 SLL = 0.1411 BIF
11 ene. 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
12 ene. 2025 1 BIF = 7.0576 SLL 1 SLL = 0.1417 BIF
13 ene. 2025 1 BIF = 7.0857 SLL 1 SLL = 0.1411 BIF
14 ene. 2025 1 BIF = 7.08 SLL 1 SLL = 0.1412 BIF
15 ene. 2025 1 BIF = 7.0891 SLL 1 SLL = 0.1411 BIF
16 ene. 2025 1 BIF = 7.0832 SLL 1 SLL = 0.1412 BIF
17 ene. 2025 1 BIF = 7.0853 SLL 1 SLL = 0.1411 BIF
18 ene. 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
19 ene. 2025 1 BIF = 7.0876 SLL 1 SLL = 0.1411 BIF
20 ene. 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
21 ene. 2025 1 BIF = 7.0865 SLL 1 SLL = 0.1411 BIF
22 ene. 2025 1 BIF = 7.1257 SLL 1 SLL = 0.1403 BIF
23 ene. 2025 1 BIF = 7.0826 SLL 1 SLL = 0.1412 BIF
24 ene. 2025 1 BIF = 7.0839 SLL 1 SLL = 0.1412 BIF
25 ene. 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
26 ene. 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
27 ene. 2025 1 BIF = 7.0851 SLL 1 SLL = 0.1411 BIF
28 ene. 2025 1 BIF = 7.0796 SLL 1 SLL = 0.1413 BIF
29 ene. 2025 1 BIF = 7.0803 SLL 1 SLL = 0.1412 BIF
30 ene. 2025 1 BIF = 7.0893 SLL 1 SLL = 0.1411 BIF
31 ene. 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF

Feb 2025

FechaBIF-SLLSLL-BIF
01 feb. 2025 1 BIF = 7.0867 SLL 1 SLL = 0.1411 BIF
02 feb. 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
03 feb. 2025 1 BIF = 7.0871 SLL 1 SLL = 0.1411 BIF
04 feb. 2025 1 BIF = 7.0849 SLL 1 SLL = 0.1411 BIF
05 feb. 2025 1 BIF = 7.0819 SLL 1 SLL = 0.1412 BIF
06 feb. 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
07 feb. 2025 1 BIF = 7.078 SLL 1 SLL = 0.1413 BIF
08 feb. 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
09 feb. 2025 1 BIF = 7.0511 SLL 1 SLL = 0.1418 BIF
10 feb. 2025 1 BIF = 7.0769 SLL 1 SLL = 0.1413 BIF
11 feb. 2025 1 BIF = 7.0847 SLL 1 SLL = 0.1411 BIF
12 feb. 2025 1 BIF = 7.0815 SLL 1 SLL = 0.1412 BIF
13 feb. 2025 1 BIF = 7.0992 SLL 1 SLL = 0.1409 BIF
14 feb. 2025 1 BIF = 7.0789 SLL 1 SLL = 0.1413 BIF
15 feb. 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
16 feb. 2025 1 BIF = 7.1025 SLL 1 SLL = 0.1408 BIF
17 feb. 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
18 feb. 2025 1 BIF = 7.0764 SLL 1 SLL = 0.1413 BIF
19 feb. 2025 1 BIF = 7.0844 SLL 1 SLL = 0.1412 BIF
20 feb. 2025 1 BIF = 7.0825 SLL 1 SLL = 0.1412 BIF
21 feb. 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
22 feb. 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
23 feb. 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
24 feb. 2025 1 BIF = 7.0821 SLL 1 SLL = 0.1412 BIF
25 feb. 2025 1 BIF = 7.0858 SLL 1 SLL = 0.1411 BIF
26 feb. 2025 1 BIF = 7.0776 SLL 1 SLL = 0.1413 BIF
27 feb. 2025 1 BIF = 7.0822 SLL 1 SLL = 0.1412 BIF
28 feb. 2025 1 BIF = 7.0834 SLL 1 SLL = 0.1412 BIF

Mar 2025

FechaBIF-SLLSLL-BIF
01 mar. 2025 1 BIF = 7.0657 SLL 1 SLL = 0.1415 BIF
02 mar. 2025 1 BIF = 7.0664 SLL 1 SLL = 0.1415 BIF
03 mar. 2025 1 BIF = 7.0888 SLL 1 SLL = 0.1411 BIF
04 mar. 2025 1 BIF = 7.0793 SLL 1 SLL = 0.1413 BIF
05 mar. 2025 1 BIF = 7.0898 SLL 1 SLL = 0.141 BIF
06 mar. 2025 1 BIF = 7.0781 SLL 1 SLL = 0.1413 BIF
07 mar. 2025 1 BIF = 7.0747 SLL 1 SLL = 0.1413 BIF
08 mar. 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
09 mar. 2025 1 BIF = 7.0698 SLL 1 SLL = 0.1414 BIF
10 mar. 2025 1 BIF = 7.0752 SLL 1 SLL = 0.1413 BIF
11 mar. 2025 1 BIF = 7.0787 SLL 1 SLL = 0.1413 BIF
12 mar. 2025 1 BIF = 7.072 SLL 1 SLL = 0.1414 BIF
13 mar. 2025 1 BIF = 7.0778 SLL 1 SLL = 0.1413 BIF
14 mar. 2025 1 BIF = 7.0816 SLL 1 SLL = 0.1412 BIF
15 mar. 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
16 mar. 2025 1 BIF = 7.0936 SLL 1 SLL = 0.141 BIF
17 mar. 2025 1 BIF = 7.0742 SLL 1 SLL = 0.1414 BIF
18 mar. 2025 1 BIF = 7.0772 SLL 1 SLL = 0.1413 BIF
19 mar. 2025 1 BIF = 7.0784 SLL 1 SLL = 0.1413 BIF
20 mar. 2025 1 BIF = 7.077 SLL 1 SLL = 0.1413 BIF
21 mar. 2025 1 BIF = 7.0762 SLL 1 SLL = 0.1413 BIF
22 mar. 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
23 mar. 2025 1 BIF = 7.0928 SLL 1 SLL = 0.141 BIF
24 mar. 2025 1 BIF = 7.0699 SLL 1 SLL = 0.1414 BIF
25 mar. 2025 1 BIF = 7.0777 SLL 1 SLL = 0.1413 BIF
26 mar. 2025 1 BIF = 7.0705 SLL 1 SLL = 0.1414 BIF
27 mar. 2025 1 BIF = 7.0786 SLL 1 SLL = 0.1413 BIF
28 mar. 2025 1 BIF = 7.0751 SLL 1 SLL = 0.1413 BIF
29 mar. 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
30 mar. 2025 1 BIF = 7.1506 SLL 1 SLL = 0.1398 BIF
31 mar. 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Apr 2025

FechaBIF-SLLSLL-BIF
01 abr. 2025 1 BIF = 7.0522 SLL 1 SLL = 0.1418 BIF
02 abr. 2025 1 BIF = 7.0575 SLL 1 SLL = 0.1417 BIF
03 abr. 2025 1 BIF = 7.0571 SLL 1 SLL = 0.1417 BIF
04 abr. 2025 1 BIF = 7.0715 SLL 1 SLL = 0.1414 BIF
05 abr. 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
06 abr. 2025 1 BIF = 7.0117 SLL 1 SLL = 0.1426 BIF
07 abr. 2025 1 BIF = 7.0519 SLL 1 SLL = 0.1418 BIF
08 abr. 2025 1 BIF = 7.0621 SLL 1 SLL = 0.1416 BIF
09 abr. 2025 1 BIF = 7.0595 SLL 1 SLL = 0.1417 BIF
10 abr. 2025 1 BIF = 7.051 SLL 1 SLL = 0.1418 BIF
11 abr. 2025 1 BIF = 7.0523 SLL 1 SLL = 0.1418 BIF
12 abr. 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
13 abr. 2025 1 BIF = 7.0683 SLL 1 SLL = 0.1415 BIF
14 abr. 2025 1 BIF = 7.0536 SLL 1 SLL = 0.1418 BIF
15 abr. 2025 1 BIF = 7.0469 SLL 1 SLL = 0.1419 BIF
16 abr. 2025 1 BIF = 7.0577 SLL 1 SLL = 0.1417 BIF
17 abr. 2025 1 BIF = 7.0567 SLL 1 SLL = 0.1417 BIF
18 abr. 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
19 abr. 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
20 abr. 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
21 abr. 2025 1 BIF = 7.1568 SLL 1 SLL = 0.1397 BIF
22 abr. 2025 1 BIF = 7.0525 SLL 1 SLL = 0.1418 BIF
23 abr. 2025 1 BIF = 7.0528 SLL 1 SLL = 0.1418 BIF
24 abr. 2025 1 BIF = 7.0563 SLL 1 SLL = 0.1417 BIF
25 abr. 2025 1 BIF = 7.0509 SLL 1 SLL = 0.1418 BIF
26 abr. 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
27 abr. 2025 1 BIF = 7.1519 SLL 1 SLL = 0.1398 BIF
28 abr. 2025 1 BIF = 7.049 SLL 1 SLL = 0.1419 BIF
29 abr. 2025 1 BIF = 7.0526 SLL 1 SLL = 0.1418 BIF
30 abr. 2025 1 BIF = 7.0521 SLL 1 SLL = 0.1418 BIF

May 2025

FechaBIF-SLLSLL-BIF
01 may. 2025 1 BIF = 7.029 SLL 1 SLL = 0.1423 BIF
02 may. 2025 1 BIF = 7.048 SLL 1 SLL = 0.1419 BIF
03 may. 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
04 may. 2025 1 BIF = 7.0331 SLL 1 SLL = 0.1422 BIF
05 may. 2025 1 BIF = 7.0562 SLL 1 SLL = 0.1417 BIF
06 may. 2025 1 BIF = 7.0506 SLL 1 SLL = 0.1418 BIF
07 may. 2025 1 BIF = 7.0492 SLL 1 SLL = 0.1419 BIF
08 may. 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF
09 may. 2025 1 BIF = 7.056 SLL 1 SLL = 0.1417 BIF

Información sobre tipos de cambio deBIF-SLL y SLL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats