currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BIF-SRD y SRD-BIF - 2025

Tipos de cambio de BIF-SRD y SRD-BIF - 2025

Tipos de cambio de BIF-SRD y SRD-BIF

Compruebe a continuación los tipos de cambio de BIF-SRD y SRD-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BIF = 0,0122 SRD
1 SRD = 82,2628 BIF
1A 2A 2A

Jan 2025

FechaBIF-SRDSRD-BIF
01 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7815 BIF
02 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8469 BIF
03 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3287 BIF
04 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
05 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2832 BIF
06 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5048 BIF
07 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6389 BIF
08 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4185 BIF
09 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2651 BIF
10 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3703 BIF
11 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
12 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.6371 BIF
13 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3017 BIF
14 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3807 BIF
15 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2613 BIF
16 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3319 BIF
17 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3061 BIF
18 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
19 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
20 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.5164 BIF
21 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.411 BIF
22 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8285 BIF
23 ene. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.3991 BIF
24 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3238 BIF
25 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
26 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1414 BIF
27 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3088 BIF
28 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.375 BIF
29 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3666 BIF
30 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2591 BIF
31 ene. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2893 BIF

Feb 2025

FechaBIF-SRDSRD-BIF
01 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3025 BIF
02 feb. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4417 BIF
03 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2985 BIF
04 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3115 BIF
05 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3474 BIF
06 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.3441 BIF
07 feb. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.391 BIF
08 feb. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
09 feb. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.715 BIF
10 feb. 2025 1 BIF = 0.0118 SRD 1 SRD = 84.4066 BIF
11 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.1724 BIF
12 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.2311 BIF
13 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9029 BIF
14 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.7991 BIF
15 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
16 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8208 BIF
17 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0683 BIF
18 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.173 BIF
19 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 84.0428 BIF
20 feb. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.8293 BIF
21 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.4931 BIF
22 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
23 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.3054 BIF
24 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.2585 BIF
25 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.477 BIF
26 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.6096 BIF
27 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.5226 BIF
28 feb. 2025 1 BIF = 0.012 SRD 1 SRD = 83.5137 BIF

Mar 2025

FechaBIF-SRDSRD-BIF
01 mar. 2025 1 BIF = 0.012 SRD 1 SRD = 83.4998 BIF
02 mar. 2025 1 BIF = 0.0119 SRD 1 SRD = 83.9899 BIF
03 mar. 2025 1 BIF = 0.012 SRD 1 SRD = 83.68 BIF
04 mar. 2025 1 BIF = 0.012 SRD 1 SRD = 83.2795 BIF
05 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8387 BIF
06 mar. 2025 1 BIF = 0.012 SRD 1 SRD = 83.0434 BIF
07 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.9088 BIF
08 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8438 BIF
09 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.8431 BIF
10 mar. 2025 1 BIF = 0.012 SRD 1 SRD = 83.4878 BIF
11 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.6202 BIF
12 mar. 2025 1 BIF = 0.0121 SRD 1 SRD = 82.7095 BIF
13 mar. 2025 1 BIF = 0.0122 SRD 1 SRD = 81.9124 BIF
14 mar. 2025 1 BIF = 0.0122 SRD 1 SRD = 81.6939 BIF
15 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3926 BIF
16 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4472 BIF
17 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6166 BIF
18 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9721 BIF
19 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3508 BIF
20 mar. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8221 BIF
21 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0898 BIF
22 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.339 BIF
23 mar. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8452 BIF
24 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0617 BIF
25 mar. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7202 BIF
26 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.5888 BIF
27 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.4856 BIF
28 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3118 BIF
29 mar. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0292 BIF
30 mar. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.4841 BIF
31 mar. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3113 BIF

Apr 2025

FechaBIF-SRDSRD-BIF
01 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3433 BIF
02 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1931 BIF
03 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1403 BIF
04 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1318 BIF
05 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
06 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6081 BIF
07 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1429 BIF
08 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1898 BIF
09 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6008 BIF
10 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.0955 BIF
11 abr. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1074 BIF
12 abr. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.081 BIF
13 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8245 BIF
14 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9611 BIF
15 abr. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0989 BIF
16 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9552 BIF
17 abr. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9625 BIF
18 abr. 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8694 BIF
19 abr. 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
20 abr. 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8687 BIF
21 abr. 2025 1 BIF = 0.0127 SRD 1 SRD = 78.8698 BIF
22 abr. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0355 BIF
23 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6645 BIF
24 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.645 BIF
25 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7895 BIF
26 abr. 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
27 abr. 2025 1 BIF = 0.0126 SRD 1 SRD = 79.4988 BIF
28 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6604 BIF
29 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6866 BIF
30 abr. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.6931 BIF

May 2025

FechaBIF-SRDSRD-BIF
01 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9643 BIF
02 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7455 BIF
03 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
04 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9655 BIF
05 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7 BIF
06 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7086 BIF
07 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7267 BIF
08 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.7157 BIF
09 may. 2025 1 BIF = 0.0122 SRD 1 SRD = 82.0185 BIF
10 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8992 BIF
11 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 80.9939 BIF
12 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.9092 BIF
13 may. 2025 1 BIF = 0.0122 SRD 1 SRD = 82.1546 BIF
14 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6146 BIF
15 may. 2025 1 BIF = 0.0122 SRD 1 SRD = 81.8002 BIF
16 may. 2025 1 BIF = 0.0122 SRD 1 SRD = 81.842 BIF
17 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
18 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6058 BIF
19 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.3553 BIF
20 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.6037 BIF
21 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1666 BIF
22 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.1025 BIF
23 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2318 BIF
24 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
25 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9191 BIF
26 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.0657 BIF
27 may. 2025 1 BIF = 0.0123 SRD 1 SRD = 81.2033 BIF
28 may. 2025 1 BIF = 0.0124 SRD 1 SRD = 80.8357 BIF
29 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 80.1351 BIF
30 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9577 BIF
31 may. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.9308 BIF

Jun 2025

FechaBIF-SRDSRD-BIF
01 jun. 2025 1 BIF = 0.0125 SRD 1 SRD = 79.8227 BIF

Información sobre tipos de cambio deBIF-SRD y SRD-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats