> Tipos de cambio de BIF-SZL y SZL-BIF - 2025

Tipos de cambio de BIF-SZL y SZL-BIF - 2025

Tipos de cambio de BIF-SZL y SZL-BIF

Compruebe a continuación los tipos de cambio de BIF-SZL y SZL-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0062 SZL

1 SZL = 160,2089 BIF

1A 2A 2A

BIF frente a SZLSZL frente a BIF

Jan 2025

Fecha	BIF-SZL	SZL-BIF
01 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7746 BIF
02 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.025 BIF
03 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6392 BIF
04 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
05 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6316 BIF
06 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6489 BIF
07 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.1948 BIF
08 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8435 BIF
09 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.8406 BIF
10 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6766 BIF
11 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
12 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6782 BIF
13 ene. 2025	1 BIF = 0.0065 SZL	1 SZL = 154.5064 BIF
14 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.0815 BIF
15 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.6355 BIF
16 ene. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9213 BIF
17 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
18 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
19 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0694 BIF
20 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.0678 BIF
21 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7522 BIF
22 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.7324 BIF
23 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.354 BIF
24 ene. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
25 ene. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
26 ene. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.0829 BIF
27 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6713 BIF
28 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2842 BIF
29 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.5436 BIF
30 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8514 BIF
31 ene. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF

Feb 2025

Fecha	BIF-SZL	SZL-BIF
01 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
02 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6825 BIF
03 feb. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.5881 BIF
04 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7632 BIF
05 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.0525 BIF
06 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3154 BIF
07 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.663 BIF
08 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
09 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6575 BIF
10 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.7027 BIF
11 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.4247 BIF
12 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5698 BIF
13 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.5852 BIF
14 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
15 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
16 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1773 BIF
17 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6886 BIF
18 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.77 BIF
19 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.1141 BIF
20 feb. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3435 BIF
21 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
22 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
23 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.5096 BIF
24 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.3745 BIF
25 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.2311 BIF
26 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6698 BIF
27 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6503 BIF
28 feb. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3243 BIF

Mar 2025

Fecha	BIF-SZL	SZL-BIF
01 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.6175 BIF
02 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.807 BIF
03 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.2739 BIF
04 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8465 BIF
05 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.9198 BIF
06 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6201 BIF
07 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
08 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5546 BIF
09 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4893 BIF
10 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7691 BIF
11 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.9354 BIF
12 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.8239 BIF
13 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.1462 BIF
14 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6901 BIF
15 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7994 BIF
16 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7019 BIF
17 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.4678 BIF
18 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.8629 BIF
19 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.587 BIF
20 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1968 BIF
21 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.3456 BIF
22 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.0864 BIF
23 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.5719 BIF
24 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.8244 BIF
25 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9409 BIF
26 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3477 BIF
27 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.638 BIF
28 mar. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.1393 BIF
29 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3095 BIF
30 mar. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.7343 BIF
31 mar. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.0615 BIF

Apr 2025

Fecha	BIF-SZL	SZL-BIF
01 abr. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.8858 BIF
02 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.131 BIF
03 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 158.3668 BIF
04 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8088 BIF
05 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
06 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.8074 BIF
07 abr. 2025	1 BIF = 0.0065 SZL	1 SZL = 153.4905 BIF
08 abr. 2025	1 BIF = 0.0066 SZL	1 SZL = 151.6711 BIF
09 abr. 2025	1 BIF = 0.0066 SZL	1 SZL = 150.6154 BIF
10 abr. 2025	1 BIF = 0.0067 SZL	1 SZL = 149.9877 BIF
11 abr. 2025	1 BIF = 0.0066 SZL	1 SZL = 152.2438 BIF
12 abr. 2025	1 BIF = 0.0065 SZL	1 SZL = 154.1836 BIF
13 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1608 BIF
14 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.1678 BIF
15 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.5559 BIF
16 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.3678 BIF
17 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.6403 BIF
18 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6855 BIF
19 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
20 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6824 BIF
21 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 155.6878 BIF
22 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.6383 BIF
23 abr. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.0576 BIF
24 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.4318 BIF
25 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 157.7367 BIF
26 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
27 abr. 2025	1 BIF = 0.0064 SZL	1 SZL = 156.9562 BIF
28 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.3383 BIF
29 abr. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.3376 BIF
30 abr. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8732 BIF

May 2025

Fecha	BIF-SZL	SZL-BIF
01 may. 2025	1 BIF = 0.0063 SZL	1 SZL = 159.8718 BIF
02 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
03 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
04 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 161.6547 BIF
05 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4982 BIF
06 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.9137 BIF
07 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 162.7373 BIF
08 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.5846 BIF
09 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
10 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 160.6817 BIF
11 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.639 BIF
12 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.3363 BIF
13 may. 2025	1 BIF = 0.0062 SZL	1 SZL = 162.4017 BIF
14 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 163.2503 BIF
15 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 164.1006 BIF
16 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
17 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
18 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 164.7926 BIF
19 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 164.8349 BIF
20 may. 2025	1 BIF = 0.006 SZL	1 SZL = 165.3603 BIF
21 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.494 BIF
22 may. 2025	1 BIF = 0.0061 SZL	1 SZL = 165.0779 BIF
23 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
24 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
25 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.3122 BIF
26 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.6535 BIF
27 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.3497 BIF
28 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.3476 BIF
29 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.8073 BIF
30 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
31 may. 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF

Jun 2025

Fecha	BIF-SZL	SZL-BIF
01 jun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.2705 BIF
02 jun. 2025	1 BIF = 0.006 SZL	1 SZL = 166.012 BIF

Información sobre tipos de cambio deBIF-SZL y SZL-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias