> Tipos de cambio de BIF-TJS y TJS-BIF - 2025

Tipos de cambio de BIF-TJS y TJS-BIF - 2025

Tipos de cambio de BIF-TJS y TJS-BIF

Compruebe a continuación los tipos de cambio de BIF-TJS y TJS-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0036 TJS

1 TJS = 275,9215 BIF

1A 2A 2A

BIF frente a TJSTJS frente a BIF

Jan 2025

Fecha	BIF-TJS	TJS-BIF
01 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 ene. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Fecha	BIF-TJS	TJS-BIF
01 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 feb. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Fecha	BIF-TJS	TJS-BIF
01 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 mar. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Fecha	BIF-TJS	TJS-BIF
01 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 abr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 abr. 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 abr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 abr. 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Fecha	BIF-TJS	TJS-BIF
01 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 may. 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 may. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Fecha	BIF-TJS	TJS-BIF
01 jun. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 jun. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6715 BIF

Información sobre tipos de cambio deBIF-TJS y TJS-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias