> Tipos de cambio de BIF-TND y TND-BIF - 2025

Tipos de cambio de BIF-TND y TND-BIF - 2025

Tipos de cambio de BIF-TND y TND-BIF

Compruebe a continuación los tipos de cambio de BIF-TND y TND-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,001 TND

1 TND = 976,2048 BIF

1A 2A 2A

BIF frente a TNDTND frente a BIF

Jan 2025

Fecha	BIF-TND	TND-BIF
01 ene. 2025	1 BIF = 0.0011 TND	1 TND = 931.1374 BIF
02 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.4072 BIF
03 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.1506 BIF
04 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
05 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.1504 BIF
06 ene. 2025	1 BIF = 0.0011 TND	1 TND = 925.4812 BIF
07 ene. 2025	1 BIF = 0.0011 TND	1 TND = 929.2523 BIF
08 ene. 2025	1 BIF = 0.0011 TND	1 TND = 922.0654 BIF
09 ene. 2025	1 BIF = 0.0011 TND	1 TND = 922.0783 BIF
10 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.6182 BIF
11 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
12 ene. 2025	1 BIF = 0.0011 TND	1 TND = 921.5556 BIF
13 ene. 2025	1 BIF = 0.0011 TND	1 TND = 914.6098 BIF
14 ene. 2025	1 BIF = 0.0011 TND	1 TND = 917.7154 BIF
15 ene. 2025	1 BIF = 0.0011 TND	1 TND = 922.0732 BIF
16 ene. 2025	1 BIF = 0.0011 TND	1 TND = 918.5462 BIF
17 ene. 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
18 ene. 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
19 ene. 2025	1 BIF = 0.0011 TND	1 TND = 919.7588 BIF
20 ene. 2025	1 BIF = 0.0011 TND	1 TND = 919.7497 BIF
21 ene. 2025	1 BIF = 0.0011 TND	1 TND = 925.5309 BIF
22 ene. 2025	1 BIF = 0.0011 TND	1 TND = 925.3886 BIF
23 ene. 2025	1 BIF = 0.0011 TND	1 TND = 926.8236 BIF
24 ene. 2025	1 BIF = 0.0011 TND	1 TND = 929.8413 BIF
25 ene. 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
26 ene. 2025	1 BIF = 0.0011 TND	1 TND = 929.8235 BIF
27 ene. 2025	1 BIF = 0.0011 TND	1 TND = 931.3529 BIF
28 ene. 2025	1 BIF = 0.0011 TND	1 TND = 930.4459 BIF
29 ene. 2025	1 BIF = 0.0011 TND	1 TND = 926.54 BIF
30 ene. 2025	1 BIF = 0.0011 TND	1 TND = 925.8925 BIF
31 ene. 2025	1 BIF = 0.0011 TND	1 TND = 926.7651 BIF

Feb 2025

Fecha	BIF-TND	TND-BIF
01 feb. 2025	1 BIF = 0.0011 TND	1 TND = 926.7654 BIF
02 feb. 2025	1 BIF = 0.0011 TND	1 TND = 926.7652 BIF
03 feb. 2025	1 BIF = 0.0011 TND	1 TND = 917.0154 BIF
04 feb. 2025	1 BIF = 0.0011 TND	1 TND = 922.0877 BIF
05 feb. 2025	1 BIF = 0.0011 TND	1 TND = 931.7403 BIF
06 feb. 2025	1 BIF = 0.0011 TND	1 TND = 925.9214 BIF
07 feb. 2025	1 BIF = 0.0011 TND	1 TND = 927.0228 BIF
08 feb. 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
09 feb. 2025	1 BIF = 0.0011 TND	1 TND = 927.014 BIF
10 feb. 2025	1 BIF = 0.0011 TND	1 TND = 924.4613 BIF
11 feb. 2025	1 BIF = 0.0011 TND	1 TND = 923.158 BIF
12 feb. 2025	1 BIF = 0.0011 TND	1 TND = 929.2265 BIF
13 feb. 2025	1 BIF = 0.0011 TND	1 TND = 929.3293 BIF
14 feb. 2025	1 BIF = 0.0011 TND	1 TND = 935.2141 BIF
15 feb. 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
16 feb. 2025	1 BIF = 0.0011 TND	1 TND = 935.1919 BIF
17 feb. 2025	1 BIF = 0.0011 TND	1 TND = 934.0245 BIF
18 feb. 2025	1 BIF = 0.0011 TND	1 TND = 935.0397 BIF
19 feb. 2025	1 BIF = 0.0011 TND	1 TND = 931.7829 BIF
20 feb. 2025	1 BIF = 0.0011 TND	1 TND = 932.018 BIF
21 feb. 2025	1 BIF = 0.0011 TND	1 TND = 936.6176 BIF
22 feb. 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
23 feb. 2025	1 BIF = 0.0011 TND	1 TND = 936.6222 BIF
24 feb. 2025	1 BIF = 0.0011 TND	1 TND = 932.7642 BIF
25 feb. 2025	1 BIF = 0.0011 TND	1 TND = 939.7707 BIF
26 feb. 2025	1 BIF = 0.0011 TND	1 TND = 939.19 BIF
27 feb. 2025	1 BIF = 0.0011 TND	1 TND = 941.3309 BIF
28 feb. 2025	1 BIF = 0.0011 TND	1 TND = 936.7897 BIF

Mar 2025

Fecha	BIF-TND	TND-BIF
01 mar. 2025	1 BIF = 0.0011 TND	1 TND = 936.5814 BIF
02 mar. 2025	1 BIF = 0.0011 TND	1 TND = 937.1549 BIF
03 mar. 2025	1 BIF = 0.0011 TND	1 TND = 934.3747 BIF
04 mar. 2025	1 BIF = 0.0011 TND	1 TND = 941.6895 BIF
05 mar. 2025	1 BIF = 0.0011 TND	1 TND = 948.6671 BIF
06 mar. 2025	1 BIF = 0.001 TND	1 TND = 954.8134 BIF
07 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
08 mar. 2025	1 BIF = 0.001 TND	1 TND = 956.2369 BIF
09 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.1192 BIF
10 mar. 2025	1 BIF = 0.001 TND	1 TND = 960.8713 BIF
11 mar. 2025	1 BIF = 0.001 TND	1 TND = 958.598 BIF
12 mar. 2025	1 BIF = 0.001 TND	1 TND = 961.8226 BIF
13 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.5601 BIF
14 mar. 2025	1 BIF = 0.001 TND	1 TND = 958.5859 BIF
15 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.0684 BIF
16 mar. 2025	1 BIF = 0.001 TND	1 TND = 960.3915 BIF
17 mar. 2025	1 BIF = 0.001 TND	1 TND = 960.5116 BIF
18 mar. 2025	1 BIF = 0.001 TND	1 TND = 961.5793 BIF
19 mar. 2025	1 BIF = 0.001 TND	1 TND = 961.9789 BIF
20 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.8259 BIF
21 mar. 2025	1 BIF = 0.001 TND	1 TND = 959.3513 BIF
22 mar. 2025	1 BIF = 0.001 TND	1 TND = 955.6342 BIF
23 mar. 2025	1 BIF = 0.001 TND	1 TND = 958.4831 BIF
24 mar. 2025	1 BIF = 0.001 TND	1 TND = 961.5944 BIF
25 mar. 2025	1 BIF = 0.001 TND	1 TND = 953.7992 BIF
26 mar. 2025	1 BIF = 0.001 TND	1 TND = 954.6194 BIF
27 mar. 2025	1 BIF = 0.001 TND	1 TND = 952.7027 BIF
28 mar. 2025	1 BIF = 0.0011 TND	1 TND = 951.6525 BIF
29 mar. 2025	1 BIF = 0.0011 TND	1 TND = 944.1922 BIF
30 mar. 2025	1 BIF = 0.0011 TND	1 TND = 943.1013 BIF
31 mar. 2025	1 BIF = 0.001 TND	1 TND = 954.9645 BIF

Apr 2025

Fecha	BIF-TND	TND-BIF
01 abr. 2025	1 BIF = 0.001 TND	1 TND = 956.4694 BIF
02 abr. 2025	1 BIF = 0.001 TND	1 TND = 958.7616 BIF
03 abr. 2025	1 BIF = 0.001 TND	1 TND = 960.5245 BIF
04 abr. 2025	1 BIF = 0.001 TND	1 TND = 970.5891 BIF
05 abr. 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
06 abr. 2025	1 BIF = 0.001 TND	1 TND = 970.602 BIF
07 abr. 2025	1 BIF = 0.001 TND	1 TND = 968.9175 BIF
08 abr. 2025	1 BIF = 0.001 TND	1 TND = 963.954 BIF
09 abr. 2025	1 BIF = 0.001 TND	1 TND = 964.3549 BIF
10 abr. 2025	1 BIF = 0.001 TND	1 TND = 966.9411 BIF
11 abr. 2025	1 BIF = 0.001 TND	1 TND = 980.6481 BIF
12 abr. 2025	1 BIF = 0.001 TND	1 TND = 987.7784 BIF
13 abr. 2025	1 BIF = 0.001 TND	1 TND = 994.7823 BIF
14 abr. 2025	1 BIF = 0.001 TND	1 TND = 997.1065 BIF
15 abr. 2025	1 BIF = 0.001 TND	1 TND = 990.5637 BIF
16 abr. 2025	1 BIF = 0.001 TND	1 TND = 988.0209 BIF
17 abr. 2025	1 BIF = 0.001 TND	1 TND = 994.2597 BIF
18 abr. 2025	1 BIF = 0.001 TND	1 TND = 980.5873 BIF
19 abr. 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
20 abr. 2025	1 BIF = 0.001 TND	1 TND = 980.5766 BIF
21 abr. 2025	1 BIF = 0.001 TND	1 TND = 980.5919 BIF
22 abr. 2025	1 BIF = 0.001 TND	1 TND = 1004.2333 BIF
23 abr. 2025	1 BIF = 0.001 TND	1 TND = 992.8884 BIF
24 abr. 2025	1 BIF = 0.001 TND	1 TND = 996.2024 BIF
25 abr. 2025	1 BIF = 0.001 TND	1 TND = 992.7541 BIF
26 abr. 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
27 abr. 2025	1 BIF = 0.001 TND	1 TND = 978.6259 BIF
28 abr. 2025	1 BIF = 0.001 TND	1 TND = 997.1674 BIF
29 abr. 2025	1 BIF = 0.001 TND	1 TND = 994.2663 BIF
30 abr. 2025	1 BIF = 0.001 TND	1 TND = 1001.4302 BIF

May 2025

Fecha	BIF-TND	TND-BIF
01 may. 2025	1 BIF = 0.001 TND	1 TND = 1001.4434 BIF
02 may. 2025	1 BIF = 0.001 TND	1 TND = 991.4606 BIF
03 may. 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
04 may. 2025	1 BIF = 0.001 TND	1 TND = 991.4694 BIF
05 may. 2025	1 BIF = 0.001 TND	1 TND = 994.0496 BIF
06 may. 2025	1 BIF = 0.001 TND	1 TND = 991.511 BIF
07 may. 2025	1 BIF = 0.001 TND	1 TND = 992.7633 BIF
08 may. 2025	1 BIF = 0.001 TND	1 TND = 990.5398 BIF
09 may. 2025	1 BIF = 0.001 TND	1 TND = 988.2639 BIF
10 may. 2025	1 BIF = 0.001 TND	1 TND = 972.2337 BIF
11 may. 2025	1 BIF = 0.001 TND	1 TND = 985.554 BIF
12 may. 2025	1 BIF = 0.001 TND	1 TND = 977.783 BIF
13 may. 2025	1 BIF = 0.001 TND	1 TND = 979.7215 BIF
14 may. 2025	1 BIF = 0.001 TND	1 TND = 986.0181 BIF
15 may. 2025	1 BIF = 0.001 TND	1 TND = 985.8448 BIF
16 may. 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
17 may. 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
18 may. 2025	1 BIF = 0.001 TND	1 TND = 986.9106 BIF
19 may. 2025	1 BIF = 0.001 TND	1 TND = 988.6891 BIF
20 may. 2025	1 BIF = 0.001 TND	1 TND = 991.5187 BIF
21 may. 2025	1 BIF = 0.001 TND	1 TND = 994.377 BIF
22 may. 2025	1 BIF = 0.001 TND	1 TND = 994.7384 BIF
23 may. 2025	1 BIF = 0.001 TND	1 TND = 995.6845 BIF
24 may. 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
25 may. 2025	1 BIF = 0.001 TND	1 TND = 995.6668 BIF
26 may. 2025	1 BIF = 0.001 TND	1 TND = 998.9595 BIF
27 may. 2025	1 BIF = 0.001 TND	1 TND = 996.8615 BIF
28 may. 2025	1 BIF = 0.001 TND	1 TND = 995.2014 BIF
29 may. 2025	1 BIF = 0.001 TND	1 TND = 991.9101 BIF
30 may. 2025	1 BIF = 0.001 TND	1 TND = 995.6506 BIF
31 may. 2025	1 BIF = 0.001 TND	1 TND = 995.6505 BIF

Jun 2025

Fecha	BIF-TND	TND-BIF
01 jun. 2025	1 BIF = 0.001 TND	1 TND = 994.3039 BIF
02 jun. 2025	1 BIF = 0.001 TND	1 TND = 1000.8837 BIF
03 jun. 2025	1 BIF = 0.001 TND	1 TND = 1000.0163 BIF
04 jun. 2025	1 BIF = 0.001 TND	1 TND = 998.5145 BIF
05 jun. 2025	1 BIF = 0.001 TND	1 TND = 1000.3517 BIF
06 jun. 2025	1 BIF = 0.001 TND	1 TND = 1003.7781 BIF
07 jun. 2025	1 BIF = 0.001 TND	1 TND = 1003.7784 BIF
08 jun. 2025	1 BIF = 0.001 TND	1 TND = 1003.7784 BIF
09 jun. 2025	1 BIF = 0.001 TND	1 TND = 1000.412 BIF
10 jun. 2025	1 BIF = 0.001 TND	1 TND = 998.239 BIF
11 jun. 2025	1 BIF = 0.001 TND	1 TND = 1000.0999 BIF
12 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.3264 BIF
13 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.2657 BIF
14 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.2569 BIF
15 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.2569 BIF
16 jun. 2025	1 BIF = 0.001 TND	1 TND = 1008.9368 BIF
17 jun. 2025	1 BIF = 0.001 TND	1 TND = 1007.4581 BIF
18 jun. 2025	1 BIF = 0.001 TND	1 TND = 1005.206 BIF
19 jun. 2025	1 BIF = 0.001 TND	1 TND = 1003.0825 BIF
20 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.0093 BIF
21 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.0094 BIF
22 jun. 2025	1 BIF = 0.001 TND	1 TND = 1006.0094 BIF
23 jun. 2025	1 BIF = 0.001 TND	1 TND = 1004.2493 BIF
24 jun. 2025	1 BIF = 0.001 TND	1 TND = 1010.3062 BIF
25 jun. 2025	1 BIF = 0.001 TND	1 TND = 1011.4793 BIF
26 jun. 2025	1 BIF = 0.001 TND	1 TND = 1011.4688 BIF
27 jun. 2025	1 BIF = 0.001 TND	1 TND = 1018.8654 BIF
28 jun. 2025	1 BIF = 0.001 TND	1 TND = 1018.8348 BIF
29 jun. 2025	1 BIF = 0.001 TND	1 TND = 1018.8348 BIF
30 jun. 2025	1 BIF = 0.001 TND	1 TND = 1019.6399 BIF

Jul 2025

Fecha	BIF-TND	TND-BIF
01 jul. 2025	1 BIF = 0.001 TND	1 TND = 1023.5048 BIF
02 jul. 2025	1 BIF = 0.001 TND	1 TND = 1023.2558 BIF
03 jul. 2025	1 BIF = 0.001 TND	1 TND = 1023.9864 BIF
04 jul. 2025	1 BIF = 0.001 TND	1 TND = 1022.5185 BIF
05 jul. 2025	1 BIF = 0.001 TND	1 TND = 1022.4967 BIF
06 jul. 2025	1 BIF = 0.001 TND	1 TND = 1022.4967 BIF
07 jul. 2025	1 BIF = 0.001 TND	1 TND = 1021.4595 BIF
08 jul. 2025	1 BIF = 0.001 TND	1 TND = 1021.585 BIF
09 jul. 2025	1 BIF = 0.001 TND	1 TND = 1018.7284 BIF
10 jul. 2025	1 BIF = 0.001 TND	1 TND = 1021.097 BIF
11 jul. 2025	1 BIF = 0.001 TND	1 TND = 1018.3865 BIF
12 jul. 2025	1 BIF = 0.001 TND	1 TND = 1018.3863 BIF
13 jul. 2025	1 BIF = 0.001 TND	1 TND = 1018.3863 BIF
14 jul. 2025	1 BIF = 0.001 TND	1 TND = 1016.9647 BIF
15 jul. 2025	1 BIF = 0.001 TND	1 TND = 1017.21 BIF
16 jul. 2025	1 BIF = 0.001 TND	1 TND = 1013.2542 BIF
17 jul. 2025	1 BIF = 0.001 TND	1 TND = 1011.7511 BIF
18 jul. 2025	1 BIF = 0.001 TND	1 TND = 1013.7642 BIF
19 jul. 2025	1 BIF = 0.001 TND	1 TND = 1013.7643 BIF
20 jul. 2025	1 BIF = 0.001 TND	1 TND = 1013.7643 BIF
21 jul. 2025	1 BIF = 0.001 TND	1 TND = 1014.3958 BIF
22 jul. 2025	1 BIF = 0.001 TND	1 TND = 1017.7122 BIF
23 jul. 2025	1 BIF = 0.001 TND	1 TND = 1020.9113 BIF
24 jul. 2025	1 BIF = 0.001 TND	1 TND = 1022.5473 BIF
25 jul. 2025	1 BIF = 0.001 TND	1 TND = 1021.025 BIF
26 jul. 2025	1 BIF = 0.001 TND	1 TND = 1020.9987 BIF
27 jul. 2025	1 BIF = 0.001 TND	1 TND = 1020.9987 BIF
28 jul. 2025	1 BIF = 0.001 TND	1 TND = 1016.9545 BIF
29 jul. 2025	1 BIF = 0.001 TND	1 TND = 1010.0937 BIF
30 jul. 2025	1 BIF = 0.001 TND	1 TND = 1010.5847 BIF
31 jul. 2025	1 BIF = 0.001 TND	1 TND = 1004.2613 BIF

Aug 2025

Fecha	BIF-TND	TND-BIF
01 ago. 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
02 ago. 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
03 ago. 2025	1 BIF = 0.001 TND	1 TND = 1002.2387 BIF
04 ago. 2025	1 BIF = 0.001 TND	1 TND = 1011.1944 BIF
05 ago. 2025	1 BIF = 0.001 TND	1 TND = 1011.1546 BIF
06 ago. 2025	1 BIF = 0.001 TND	1 TND = 1011.5752 BIF
07 ago. 2025	1 BIF = 0.001 TND	1 TND = 1018.6693 BIF
08 ago. 2025	1 BIF = 0.001 TND	1 TND = 1016.7625 BIF
09 ago. 2025	1 BIF = 0.001 TND	1 TND = 1016.7624 BIF
10 ago. 2025	1 BIF = 0.001 TND	1 TND = 1016.7624 BIF
11 ago. 2025	1 BIF = 0.001 TND	1 TND = 1017.3672 BIF
12 ago. 2025	1 BIF = 0.001 TND	1 TND = 1015.2848 BIF
13 ago. 2025	1 BIF = 0.001 TND	1 TND = 1032.3649 BIF
14 ago. 2025	1 BIF = 0.001 TND	1 TND = 1019.9443 BIF
15 ago. 2025	1 BIF = 0.001 TND	1 TND = 1024.5296 BIF
16 ago. 2025	1 BIF = 0.001 TND	1 TND = 1026.2633 BIF
17 ago. 2025	1 BIF = 0.001 TND	1 TND = 1020.3789 BIF
18 ago. 2025	1 BIF = 0.001 TND	1 TND = 1021.1245 BIF
19 ago. 2025	1 BIF = 0.001 TND	1 TND = 1020.431 BIF
20 ago. 2025	1 BIF = 0.001 TND	1 TND = 1018.4702 BIF
21 ago. 2025	1 BIF = 0.001 TND	1 TND = 1018.9968 BIF
22 ago. 2025	1 BIF = 0.001 TND	1 TND = 1015.8673 BIF
23 ago. 2025	1 BIF = 0.001 TND	1 TND = 1010.2145 BIF
24 ago. 2025	1 BIF = 0.001 TND	1 TND = 1015.8892 BIF
25 ago. 2025	1 BIF = 0.001 TND	1 TND = 1023.0003 BIF
26 ago. 2025	1 BIF = 0.001 TND	1 TND = 1023.0616 BIF

Información sobre tipos de cambio deBIF-TND y TND-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias