> Tipos de cambio de BIF-TOP y TOP-BIF - 2025

Tipos de cambio de BIF-TOP y TOP-BIF - 2025

Tipos de cambio de BIF-TOP y TOP-BIF

Compruebe a continuación los tipos de cambio de BIF-TOP y TOP-BIF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BIF = 0,0008 TOP

1 TOP = 1259,8248 BIF

1A 2A 2A

BIF frente a TOPTOP frente a BIF

Jan 2025

Fecha	BIF-TOP	TOP-BIF
01 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1261.8199 BIF
02 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.8029 BIF
03 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.0853 BIF
04 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1260.7197 BIF
05 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1260.7197 BIF
06 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.0358 BIF
07 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.4409 BIF
08 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.2233 BIF
09 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.86 BIF
10 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.9994 BIF
11 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.5985 BIF
12 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.5985 BIF
13 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.5719 BIF
14 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.5962 BIF
15 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.9634 BIF
16 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.0249 BIF
17 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.6344 BIF
18 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.2293 BIF
19 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.2293 BIF
20 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9849 BIF
21 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.4247 BIF
22 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1256.4794 BIF
23 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.1283 BIF
24 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.9019 BIF
25 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1261.1678 BIF
26 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1261.1678 BIF
27 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.6757 BIF
28 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.6711 BIF
29 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.5451 BIF
30 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.9328 BIF
31 ene. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.3895 BIF

Feb 2025

Fecha	BIF-TOP	TOP-BIF
01 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.3842 BIF
02 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.469 BIF
03 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.3245 BIF
04 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.7179 BIF
05 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.2532 BIF
06 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.2085 BIF
07 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9454 BIF
08 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.7663 BIF
09 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.7663 BIF
10 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.1414 BIF
11 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.7518 BIF
12 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.314 BIF
13 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1261.1762 BIF
14 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.794 BIF
15 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1260.5853 BIF
16 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1260.5853 BIF
17 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.3081 BIF
18 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.2364 BIF
19 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.7983 BIF
20 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.3254 BIF
21 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.0875 BIF
22 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9276 BIF
23 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9276 BIF
24 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.2164 BIF
25 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1263.5596 BIF
26 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1233.818 BIF
27 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.1936 BIF
28 feb. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.6471 BIF

Mar 2025

Fecha	BIF-TOP	TOP-BIF
01 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1267.1481 BIF
02 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1235.6699 BIF
03 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1231.7639 BIF
04 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.714 BIF
05 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.8459 BIF
06 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9219 BIF
07 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.5418 BIF
08 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1233.5112 BIF
09 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1266.42 BIF
10 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1241.5443 BIF
11 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1229.9851 BIF
12 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1266.0167 BIF
13 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.9912 BIF
14 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1229.4769 BIF
15 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.156 BIF
16 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1229.7492 BIF
17 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.6327 BIF
18 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.3141 BIF
19 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.4295 BIF
20 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1231.9931 BIF
21 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.4369 BIF
22 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1262.3136 BIF
23 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1228.1223 BIF
24 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1232.1004 BIF
25 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1230.1591 BIF
26 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1266.2899 BIF
27 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1264.8341 BIF
28 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1265.4711 BIF
29 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1217.6144 BIF
30 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1218.1808 BIF
31 mar. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.8984 BIF

Apr 2025

Fecha	BIF-TOP	TOP-BIF
01 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1234.6049 BIF
02 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.614 BIF
03 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1233.6639 BIF
04 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1266.1178 BIF
05 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1276.9073 BIF
06 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1276.9073 BIF
07 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.632 BIF
08 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1233.9822 BIF
09 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.2533 BIF
10 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1231.5559 BIF
11 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1234.4645 BIF
12 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1266.6744 BIF
13 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1235.61 BIF
14 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1238.1946 BIF
15 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.5312 BIF
16 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1233.6206 BIF
17 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.76 BIF
18 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.0142 BIF
19 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.0118 BIF
20 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.0118 BIF
21 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.0128 BIF
22 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.5139 BIF
23 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.4642 BIF
24 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.8422 BIF
25 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.8113 BIF
26 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.8659 BIF
27 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1251.866 BIF
28 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.1604 BIF
29 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.4939 BIF
30 abr. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.5986 BIF

May 2025

Fecha	BIF-TOP	TOP-BIF
01 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1273.7664 BIF
02 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.3228 BIF
03 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1273.0249 BIF
04 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1273.0249 BIF
05 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.8493 BIF
06 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.857 BIF
07 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.1219 BIF
08 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.8917 BIF
09 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.6943 BIF
10 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1252.0795 BIF
11 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.234 BIF
12 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1267.9087 BIF
13 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.7799 BIF
14 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.9455 BIF
15 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.3238 BIF
16 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.911 BIF
17 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1274.608 BIF
18 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1274.608 BIF
19 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.6985 BIF
20 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.9433 BIF
21 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.1314 BIF
22 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1269.1269 BIF
23 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.1468 BIF
24 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.5999 BIF
25 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.5999 BIF
26 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.9294 BIF
27 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.6861 BIF
28 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.2582 BIF
29 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.4151 BIF
30 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.187 BIF
31 may. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.184 BIF

Jun 2025

Fecha	BIF-TOP	TOP-BIF
01 jun. 2025	1 BIF = 0.0008 TOP	1 TOP = 1268.4661 BIF
02 jun. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.0994 BIF
03 jun. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.5776 BIF
04 jun. 2025	1 BIF = 0.0008 TOP	1 TOP = 1270.4739 BIF
05 jun. 2025	1 BIF = 0.0008 TOP	1 TOP = 1271.2143 BIF

Información sobre tipos de cambio deBIF-TOP y TOP-BIF

Franco De Burundi (BIF) es la divisa utilizada en Burundi. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Burundi y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias